Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Group1=""Ïàðàìåòðû"; Magic=12345; TradeLots=0; RiskPercentage=0; Slippage=3; TimesToRepeat=3; Group3=""Ïàðàìåòðû"; i_fastEMA=9; i_slowEMA=21; i_signalMA=5; Depth=1; ShowHidden=0; UseClose=0; Target=0; Loss=500; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -130.39 | Gross profit | 451.47 | Gross loss | -581.86 |
Profit factor | 0.78 | Expected payoff | -0.09 | ||
Absolute drawdown | 137.52 | Maximal drawdown | 140.12 (1.40%) | Relative drawdown | 1.40% (140.12) |
Total trades | 1502 | Short positions (won %) | 751 (46.34%) | Long positions (won %) | 751 (0.00%) |
Profit trades (% of total) | 348 (23.17%) | Loss trades (% of total) | 1154 (76.83%) | ||
Largest | profit trade | 12.59 | loss trade | -5.00 | |
Average | profit trade | 1.30 | loss trade | -0.50 | |
Maximum | consecutive wins (profit in money) | 1 (12.59) | consecutive losses (loss in money) | 15 (-4.77) | |
Maximal | consecutive profit (count of wins) | 12.59 (1) | consecutive loss (count of losses) | -11.89 (7) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:00 | buy | 1 | 0.01 | 1.50106 | 1.49606 | 0.00000 | ||
2 | 2009.12.01 02:00 | close | 1 | 0.01 | 1.50093 | 1.49606 | 0.00000 | -0.13 | 9999.87 |
3 | 2009.12.01 02:00 | sell | 2 | 0.01 | 1.50093 | 1.50593 | 0.00000 | ||
4 | 2009.12.01 03:00 | close | 2 | 0.01 | 1.50170 | 1.50593 | 0.00000 | -0.77 | 9999.10 |
5 | 2009.12.01 03:00 | buy | 3 | 0.01 | 1.50170 | 1.49670 | 0.00000 | ||
6 | 2009.12.01 03:00 | close | 3 | 0.01 | 1.50157 | 1.49670 | 0.00000 | -0.13 | 9998.97 |
7 | 2009.12.01 03:00 | sell | 4 | 0.01 | 1.50157 | 1.50657 | 0.00000 | ||
8 | 2009.12.01 04:00 | close | 4 | 0.01 | 1.50169 | 1.50657 | 0.00000 | -0.12 | 9998.85 |
9 | 2009.12.01 04:00 | buy | 5 | 0.01 | 1.50169 | 1.49669 | 0.00000 | ||
10 | 2009.12.01 04:00 | close | 5 | 0.01 | 1.50156 | 1.49669 | 0.00000 | -0.13 | 9998.72 |
11 | 2009.12.01 04:00 | sell | 6 | 0.01 | 1.50156 | 1.50656 | 0.00000 | ||
12 | 2009.12.01 05:00 | close | 6 | 0.01 | 1.50151 | 1.50656 | 0.00000 | 0.05 | 9998.77 |
13 | 2009.12.01 05:00 | buy | 7 | 0.01 | 1.50151 | 1.49651 | 0.00000 | ||
14 | 2009.12.01 05:00 | close | 7 | 0.01 | 1.50138 | 1.49651 | 0.00000 | -0.13 | 9998.64 |
15 | 2009.12.01 05:00 | sell | 8 | 0.01 | 1.50138 | 1.50638 | 0.00000 | ||
16 | 2009.12.01 06:00 | close | 8 | 0.01 | 1.50115 | 1.50638 | 0.00000 | 0.23 | 9998.87 |
17 | 2009.12.01 06:00 | buy | 9 | 0.01 | 1.50115 | 1.49615 | 0.00000 | ||
18 | 2009.12.01 06:00 | close | 9 | 0.01 | 1.50102 | 1.49615 | 0.00000 | -0.13 | 9998.74 |
19 | 2009.12.01 06:00 | sell | 10 | 0.01 | 1.50102 | 1.50602 | 0.00000 | ||
20 | 2009.12.01 07:00 | close | 10 | 0.01 | 1.50014 | 1.50602 | 0.00000 | 0.88 | 9999.62 |
21 | 2009.12.01 07:00 | buy | 11 | 0.01 | 1.50014 | 1.49514 | 0.00000 | ||
22 | 2009.12.01 07:00 | close | 11 | 0.01 | 1.50001 | 1.49514 | 0.00000 | -0.13 | 9999.49 |
23 | 2009.12.01 07:00 | sell | 12 | 0.01 | 1.50001 | 1.50501 | 0.00000 | ||
24 | 2009.12.01 08:00 | close | 12 | 0.01 | 1.50211 | 1.50501 | 0.00000 | -2.10 | 9997.39 |
25 | 2009.12.01 08:00 | buy | 13 | 0.01 | 1.50211 | 1.49711 | 0.00000 | ||
26 | 2009.12.01 08:00 | close | 13 | 0.01 | 1.50198 | 1.49711 | 0.00000 | -0.13 | 9997.26 |
27 | 2009.12.01 08:00 | sell | 14 | 0.01 | 1.50198 | 1.50698 | 0.00000 | ||
28 | 2009.12.01 09:00 | close | 14 | 0.01 | 1.50280 | 1.50698 | 0.00000 | -0.82 | 9996.44 |
29 | 2009.12.01 09:00 | buy | 15 | 0.01 | 1.50280 | 1.49780 | 0.00000 | ||
30 | 2009.12.01 09:00 | close | 15 | 0.01 | 1.50267 | 1.49780 | 0.00000 | -0.13 | 9996.31 |
31 | 2009.12.01 09:00 | sell | 16 | 0.01 | 1.50267 | 1.50767 | 0.00000 | ||
32 | 2009.12.01 10:00 | close | 16 | 0.01 | 1.50690 | 1.50767 | 0.00000 | -4.23 | 9992.08 |
33 | 2009.12.01 10:00 | buy | 17 | 0.01 | 1.50690 | 1.50190 | 0.00000 | ||
34 | 2009.12.01 10:00 | close | 17 | 0.01 | 1.50677 | 1.50190 | 0.00000 | -0.13 | 9991.95 |
35 | 2009.12.01 10:00 | sell | 18 | 0.01 | 1.50677 | 1.51177 | 0.00000 | ||
36 | 2009.12.01 11:00 | close | 18 | 0.01 | 1.50621 | 1.51177 | 0.00000 | 0.56 | 9992.51 |
37 | 2009.12.01 11:00 | buy | 19 | 0.01 | 1.50621 | 1.50121 | 0.00000 | ||
38 | 2009.12.01 11:00 | close | 19 | 0.01 | 1.50608 | 1.50121 | 0.00000 | -0.13 | 9992.38 |
39 | 2009.12.01 11:00 | sell | 20 | 0.01 | 1.50608 | 1.51108 | 0.00000 | ||
40 | 2009.12.01 12:00 | close | 20 | 0.01 | 1.50762 | 1.51108 | 0.00000 | -1.54 | 9990.84 |
41 | 2009.12.01 12:00 | buy | 21 | 0.01 | 1.50762 | 1.50262 | 0.00000 | ||
42 | 2009.12.01 12:00 | close | 21 | 0.01 | 1.50749 | 1.50262 | 0.00000 | -0.13 | 9990.71 |
43 | 2009.12.01 12:00 | sell | 22 | 0.01 | 1.50749 | 1.51249 | 0.00000 | ||
44 | 2009.12.01 13:00 | close | 22 | 0.01 | 1.50651 | 1.51249 | 0.00000 | 0.98 | 9991.69 |
45 | 2009.12.01 13:00 | buy | 23 | 0.01 | 1.50651 | 1.50151 | 0.00000 | ||
46 | 2009.12.01 13:00 | close | 23 | 0.01 | 1.50638 | 1.50151 | 0.00000 | -0.13 | 9991.56 |
47 | 2009.12.01 13:00 | sell | 24 | 0.01 | 1.50638 | 1.51138 | 0.00000 | ||
48 | 2009.12.01 14:00 | close | 24 | 0.01 | 1.50621 | 1.51138 | 0.00000 | 0.17 | 9991.73 |
49 | 2009.12.01 14:00 | buy | 25 | 0.01 | 1.50621 | 1.50121 | 0.00000 | ||
50 | 2009.12.01 14:00 | close | 25 | 0.01 | 1.50608 | 1.50121 | 0.00000 | -0.13 | 9991.60 |
51 | 2009.12.01 14:00 | sell | 26 | 0.01 | 1.50608 | 1.51108 | 0.00000 | ||
52 | 2009.12.01 15:00 | close | 26 | 0.01 | 1.50781 | 1.51108 | 0.00000 | -1.73 | 9989.87 |
53 | 2009.12.01 15:00 | buy | 27 | 0.01 | 1.50781 | 1.50281 | 0.00000 | ||
54 | 2009.12.01 15:00 | close | 27 | 0.01 | 1.50768 | 1.50281 | 0.00000 | -0.13 | 9989.74 |
55 | 2009.12.01 15:00 | sell | 28 | 0.01 | 1.50768 | 1.51268 | 0.00000 | ||
56 | 2009.12.01 16:00 | close | 28 | 0.01 | 1.50829 | 1.51268 | 0.00000 | -0.61 | 9989.13 |
57 | 2009.12.01 16:00 | buy | 29 | 0.01 | 1.50829 | 1.50329 | 0.00000 | ||
58 | 2009.12.01 16:00 | close | 29 | 0.01 | 1.50816 | 1.50329 | 0.00000 | -0.13 | 9989.00 |
59 | 2009.12.01 16:00 | sell | 30 | 0.01 | 1.50816 | 1.51316 | 0.00000 | ||
60 | 2009.12.01 17:00 | close | 30 | 0.01 | 1.50936 | 1.51316 | 0.00000 | -1.20 | 9987.80 |
61 | 2009.12.01 17:00 | buy | 31 | 0.01 | 1.50936 | 1.50436 | 0.00000 | ||
62 | 2009.12.01 17:00 | close | 31 | 0.01 | 1.50923 | 1.50436 | 0.00000 | -0.13 | 9987.67 |
63 | 2009.12.01 17:00 | sell | 32 | 0.01 | 1.50923 | 1.51423 | 0.00000 | ||
64 | 2009.12.01 18:00 | close | 32 | 0.01 | 1.50997 | 1.51423 | 0.00000 | -0.74 | 9986.93 |
65 | 2009.12.01 18:00 | buy | 33 | 0.01 | 1.50997 | 1.50497 | 0.00000 | ||
66 | 2009.12.01 18:00 | close | 33 | 0.01 | 1.50984 | 1.50497 | 0.00000 | -0.13 | 9986.80 |
67 | 2009.12.01 18:00 | sell | 34 | 0.01 | 1.50984 | 1.51484 | 0.00000 | ||
68 | 2009.12.01 19:00 | close | 34 | 0.01 | 1.50940 | 1.51484 | 0.00000 | 0.44 | 9987.24 |
69 | 2009.12.01 19:00 | buy | 35 | 0.01 | 1.50940 | 1.50440 | 0.00000 | ||
70 | 2009.12.01 19:00 | close | 35 | 0.01 | 1.50927 | 1.50440 | 0.00000 | -0.13 | 9987.11 |
71 | 2009.12.01 19:00 | sell | 36 | 0.01 | 1.50927 | 1.51427 | 0.00000 | ||
72 | 2009.12.01 20:00 | close | 36 | 0.01 | 1.51105 | 1.51427 | 0.00000 | -1.78 | 9985.33 |
73 | 2009.12.01 20:00 | buy | 37 | 0.01 | 1.51105 | 1.50605 | 0.00000 | ||
74 | 2009.12.01 20:00 | close | 37 | 0.01 | 1.51092 | 1.50605 | 0.00000 | -0.13 | 9985.20 |
75 | 2009.12.01 20:00 | sell | 38 | 0.01 | 1.51092 | 1.51592 | 0.00000 | ||
76 | 2009.12.01 21:00 | close | 38 | 0.01 | 1.50953 | 1.51592 | 0.00000 | 1.39 | 9986.59 |
77 | 2009.12.01 21:00 | buy | 39 | 0.01 | 1.50953 | 1.50453 | 0.00000 | ||
78 | 2009.12.01 21:00 | close | 39 | 0.01 | 1.50940 | 1.50453 | 0.00000 | -0.13 | 9986.46 |
79 | 2009.12.01 21:00 | sell | 40 | 0.01 | 1.50940 | 1.51440 | 0.00000 | ||
80 | 2009.12.01 22:00 | close | 40 | 0.01 | 1.50854 | 1.51440 | 0.00000 | 0.86 | 9987.32 |
81 | 2009.12.01 22:00 | buy | 41 | 0.01 | 1.50854 | 1.50354 | 0.00000 | ||
82 | 2009.12.01 22:00 | close | 41 | 0.01 | 1.50841 | 1.50354 | 0.00000 | -0.13 | 9987.19 |
83 | 2009.12.01 22:00 | sell | 42 | 0.01 | 1.50841 | 1.51341 | 0.00000 | ||
84 | 2009.12.01 23:00 | close | 42 | 0.01 | 1.50809 | 1.51341 | 0.00000 | 0.32 | 9987.51 |
85 | 2009.12.01 23:00 | buy | 43 | 0.01 | 1.50809 | 1.50309 | 0.00000 | ||
86 | 2009.12.01 23:00 | close | 43 | 0.01 | 1.50796 | 1.50309 | 0.00000 | -0.13 | 9987.38 |
87 | 2009.12.01 23:00 | sell | 44 | 0.01 | 1.50796 | 1.51296 | 0.00000 | ||
88 | 2009.12.02 00:00 | close | 44 | 0.01 | 1.50761 | 1.51296 | 0.00000 | 0.35 | 9987.73 |
89 | 2009.12.02 00:00 | buy | 45 | 0.01 | 1.50761 | 1.50261 | 0.00000 | ||
90 | 2009.12.02 00:00 | close | 45 | 0.01 | 1.50748 | 1.50261 | 0.00000 | -0.13 | 9987.60 |
91 | 2009.12.02 00:00 | sell | 46 | 0.01 | 1.50748 | 1.51248 | 0.00000 | ||
92 | 2009.12.02 01:00 | close | 46 | 0.01 | 1.50904 | 1.51248 | 0.00000 | -1.56 | 9986.04 |
93 | 2009.12.02 01:00 | buy | 47 | 0.01 | 1.50904 | 1.50404 | 0.00000 | ||
94 | 2009.12.02 01:00 | close | 47 | 0.01 | 1.50891 | 1.50404 | 0.00000 | -0.13 | 9985.91 |
95 | 2009.12.02 01:00 | sell | 48 | 0.01 | 1.50891 | 1.51391 | 0.00000 | ||
96 | 2009.12.02 02:00 | close | 48 | 0.01 | 1.50906 | 1.51391 | 0.00000 | -0.15 | 9985.76 |
97 | 2009.12.02 02:00 | buy | 49 | 0.01 | 1.50906 | 1.50406 | 0.00000 | ||
98 | 2009.12.02 02:00 | close | 49 | 0.01 | 1.50893 | 1.50406 | 0.00000 | -0.13 | 9985.63 |
99 | 2009.12.02 02:00 | sell | 50 | 0.01 | 1.50893 | 1.51393 | 0.00000 | ||
100 | 2009.12.02 03:00 | close | 50 | 0.01 | 1.50798 | 1.51393 | 0.00000 | 0.95 | 9986.58 |
101 | 2009.12.02 03:00 | buy | 51 | 0.01 | 1.50798 | 1.50298 | 0.00000 | ||
102 | 2009.12.02 03:00 | close | 51 | 0.01 | 1.50785 | 1.50298 | 0.00000 | -0.13 | 9986.45 |
103 | 2009.12.02 03:00 | sell | 52 | 0.01 | 1.50785 | 1.51285 | 0.00000 | ||
104 | 2009.12.02 04:00 | close | 52 | 0.01 | 1.50874 | 1.51285 | 0.00000 | -0.89 | 9985.56 |
105 | 2009.12.02 04:00 | buy | 53 | 0.01 | 1.50874 | 1.50374 | 0.00000 | ||
106 | 2009.12.02 04:00 | close | 53 | 0.01 | 1.50861 | 1.50374 | 0.00000 | -0.13 | 9985.43 |
107 | 2009.12.02 04:00 | sell | 54 | 0.01 | 1.50861 | 1.51361 | 0.00000 | ||
108 | 2009.12.02 05:00 | close | 54 | 0.01 | 1.50920 | 1.51361 | 0.00000 | -0.59 | 9984.84 |
109 | 2009.12.02 05:00 | buy | 55 | 0.01 | 1.50920 | 1.50420 | 0.00000 | ||
110 | 2009.12.02 05:00 | close | 55 | 0.01 | 1.50907 | 1.50420 | 0.00000 | -0.13 | 9984.71 |
111 | 2009.12.02 05:00 | sell | 56 | 0.01 | 1.50907 | 1.51407 | 0.00000 | ||
112 | 2009.12.02 06:00 | close | 56 | 0.01 | 1.50925 | 1.51407 | 0.00000 | -0.18 | 9984.53 |
113 | 2009.12.02 06:00 | buy | 57 | 0.01 | 1.50925 | 1.50425 | 0.00000 | ||
114 | 2009.12.02 06:00 | close | 57 | 0.01 | 1.50912 | 1.50425 | 0.00000 | -0.13 | 9984.40 |
115 | 2009.12.02 06:00 | sell | 58 | 0.01 | 1.50912 | 1.51412 | 0.00000 | ||
116 | 2009.12.02 07:00 | close | 58 | 0.01 | 1.50900 | 1.51412 | 0.00000 | 0.12 | 9984.52 |
117 | 2009.12.02 07:00 | buy | 59 | 0.01 | 1.50900 | 1.50400 | 0.00000 | ||
118 | 2009.12.02 07:00 | close | 59 | 0.01 | 1.50887 | 1.50400 | 0.00000 | -0.13 | 9984.39 |
119 | 2009.12.02 07:00 | sell | 60 | 0.01 | 1.50887 | 1.51387 | 0.00000 | ||
120 | 2009.12.02 08:00 | close | 60 | 0.01 | 1.50867 | 1.51387 | 0.00000 | 0.20 | 9984.59 |
121 | 2009.12.02 08:00 | buy | 61 | 0.01 | 1.50867 | 1.50367 | 0.00000 | ||
122 | 2009.12.02 08:00 | close | 61 | 0.01 | 1.50854 | 1.50367 | 0.00000 | -0.13 | 9984.46 |
123 | 2009.12.02 08:00 | sell | 62 | 0.01 | 1.50854 | 1.51354 | 0.00000 | ||
124 | 2009.12.02 09:00 | close | 62 | 0.01 | 1.50880 | 1.51354 | 0.00000 | -0.26 | 9984.20 |
125 | 2009.12.02 09:00 | buy | 63 | 0.01 | 1.50880 | 1.50380 | 0.00000 | ||
126 | 2009.12.02 09:00 | close | 63 | 0.01 | 1.50867 | 1.50380 | 0.00000 | -0.13 | 9984.07 |
127 | 2009.12.02 09:00 | sell | 64 | 0.01 | 1.50867 | 1.51367 | 0.00000 | ||
128 | 2009.12.02 10:00 | close | 64 | 0.01 | 1.50955 | 1.51367 | 0.00000 | -0.88 | 9983.19 |
129 | 2009.12.02 10:00 | buy | 65 | 0.01 | 1.50955 | 1.50455 | 0.00000 | ||
130 | 2009.12.02 10:00 | close | 65 | 0.01 | 1.50942 | 1.50455 | 0.00000 | -0.13 | 9983.06 |
131 | 2009.12.02 10:00 | sell | 66 | 0.01 | 1.50942 | 1.51442 | 0.00000 | ||
132 | 2009.12.02 11:00 | close | 66 | 0.01 | 1.51009 | 1.51442 | 0.00000 | -0.67 | 9982.39 |
133 | 2009.12.02 11:00 | buy | 67 | 0.01 | 1.51009 | 1.50509 | 0.00000 | ||
134 | 2009.12.02 11:00 | close | 67 | 0.01 | 1.50996 | 1.50509 | 0.00000 | -0.13 | 9982.26 |
135 | 2009.12.02 11:00 | sell | 68 | 0.01 | 1.50996 | 1.51496 | 0.00000 | ||
136 | 2009.12.02 12:00 | close | 68 | 0.01 | 1.51040 | 1.51496 | 0.00000 | -0.44 | 9981.82 |
137 | 2009.12.02 12:00 | buy | 69 | 0.01 | 1.51040 | 1.50540 | 0.00000 | ||
138 | 2009.12.02 12:00 | close | 69 | 0.01 | 1.51027 | 1.50540 | 0.00000 | -0.13 | 9981.69 |
139 | 2009.12.02 12:00 | sell | 70 | 0.01 | 1.51027 | 1.51527 | 0.00000 | ||
140 | 2009.12.02 13:00 | close | 70 | 0.01 | 1.50862 | 1.51527 | 0.00000 | 1.65 | 9983.34 |
141 | 2009.12.02 13:00 | buy | 71 | 0.01 | 1.50862 | 1.50362 | 0.00000 | ||
142 | 2009.12.02 13:00 | close | 71 | 0.01 | 1.50849 | 1.50362 | 0.00000 | -0.13 | 9983.21 |
143 | 2009.12.02 13:00 | sell | 72 | 0.01 | 1.50849 | 1.51349 | 0.00000 | ||
144 | 2009.12.02 14:00 | close | 72 | 0.01 | 1.50912 | 1.51349 | 0.00000 | -0.63 | 9982.58 |
145 | 2009.12.02 14:00 | buy | 73 | 0.01 | 1.50912 | 1.50412 | 0.00000 | ||
146 | 2009.12.02 14:00 | close | 73 | 0.01 | 1.50899 | 1.50412 | 0.00000 | -0.13 | 9982.45 |
147 | 2009.12.02 14:00 | sell | 74 | 0.01 | 1.50899 | 1.51399 | 0.00000 | ||
148 | 2009.12.02 15:00 | close | 74 | 0.01 | 1.50763 | 1.51399 | 0.00000 | 1.36 | 9983.81 |
149 | 2009.12.02 15:00 | buy | 75 | 0.01 | 1.50763 | 1.50263 | 0.00000 | ||
150 | 2009.12.02 15:00 | close | 75 | 0.01 | 1.50750 | 1.50263 | 0.00000 | -0.13 | 9983.68 |
151 | 2009.12.02 15:00 | sell | 76 | 0.01 | 1.50750 | 1.51250 | 0.00000 | ||
152 | 2009.12.02 16:00 | close | 76 | 0.01 | 1.50750 | 1.51250 | 0.00000 | 0.00 | 9983.68 |
153 | 2009.12.02 16:00 | buy | 77 | 0.01 | 1.50750 | 1.50250 | 0.00000 | ||
154 | 2009.12.02 16:00 | close | 77 | 0.01 | 1.50737 | 1.50250 | 0.00000 | -0.13 | 9983.55 |
155 | 2009.12.02 16:00 | sell | 78 | 0.01 | 1.50737 | 1.51237 | 0.00000 | ||
156 | 2009.12.02 17:00 | close | 78 | 0.01 | 1.50769 | 1.51237 | 0.00000 | -0.32 | 9983.23 |
157 | 2009.12.02 17:00 | buy | 79 | 0.01 | 1.50769 | 1.50269 | 0.00000 | ||
158 | 2009.12.02 17:00 | close | 79 | 0.01 | 1.50756 | 1.50269 | 0.00000 | -0.13 | 9983.10 |
159 | 2009.12.02 17:00 | sell | 80 | 0.01 | 1.50756 | 1.51256 | 0.00000 | ||
160 | 2009.12.02 18:00 | close | 80 | 0.01 | 1.50593 | 1.51256 | 0.00000 | 1.63 | 9984.73 |
161 | 2009.12.02 18:00 | buy | 81 | 0.01 | 1.50593 | 1.50093 | 0.00000 | ||
162 | 2009.12.02 18:00 | close | 81 | 0.01 | 1.50580 | 1.50093 | 0.00000 | -0.13 | 9984.60 |
163 | 2009.12.02 18:00 | sell | 82 | 0.01 | 1.50580 | 1.51080 | 0.00000 | ||
164 | 2009.12.02 19:00 | close | 82 | 0.01 | 1.50448 | 1.51080 | 0.00000 | 1.32 | 9985.92 |
165 | 2009.12.02 19:00 | buy | 83 | 0.01 | 1.50448 | 1.49948 | 0.00000 | ||
166 | 2009.12.02 19:00 | close | 83 | 0.01 | 1.50435 | 1.49948 | 0.00000 | -0.13 | 9985.79 |
167 | 2009.12.02 19:00 | sell | 84 | 0.01 | 1.50435 | 1.50935 | 0.00000 | ||
168 | 2009.12.02 20:00 | close | 84 | 0.01 | 1.50481 | 1.50935 | 0.00000 | -0.46 | 9985.33 |
169 | 2009.12.02 20:00 | buy | 85 | 0.01 | 1.50481 | 1.49981 | 0.00000 | ||
170 | 2009.12.02 20:00 | close | 85 | 0.01 | 1.50468 | 1.49981 | 0.00000 | -0.13 | 9985.20 |
171 | 2009.12.02 20:00 | sell | 86 | 0.01 | 1.50468 | 1.50968 | 0.00000 | ||
172 | 2009.12.02 21:00 | close | 86 | 0.01 | 1.50369 | 1.50968 | 0.00000 | 0.99 | 9986.19 |
173 | 2009.12.02 21:00 | buy | 87 | 0.01 | 1.50369 | 1.49869 | 0.00000 | ||
174 | 2009.12.02 21:00 | close | 87 | 0.01 | 1.50356 | 1.49869 | 0.00000 | -0.13 | 9986.06 |
175 | 2009.12.02 21:00 | sell | 88 | 0.01 | 1.50356 | 1.50856 | 0.00000 | ||
176 | 2009.12.02 22:00 | close | 88 | 0.01 | 1.50465 | 1.50856 | 0.00000 | -1.09 | 9984.97 |
177 | 2009.12.02 22:00 | buy | 89 | 0.01 | 1.50465 | 1.49965 | 0.00000 | ||
178 | 2009.12.02 22:00 | close | 89 | 0.01 | 1.50452 | 1.49965 | 0.00000 | -0.13 | 9984.84 |
179 | 2009.12.02 22:00 | sell | 90 | 0.01 | 1.50452 | 1.50952 | 0.00000 | ||
180 | 2009.12.02 23:00 | close | 90 | 0.01 | 1.50449 | 1.50952 | 0.00000 | 0.03 | 9984.87 |
181 | 2009.12.02 23:00 | buy | 91 | 0.01 | 1.50449 | 1.49949 | 0.00000 | ||
182 | 2009.12.02 23:00 | close | 91 | 0.01 | 1.50436 | 1.49949 | 0.00000 | -0.13 | 9984.74 |
183 | 2009.12.02 23:00 | sell | 92 | 0.01 | 1.50436 | 1.50936 | 0.00000 | ||
184 | 2009.12.03 00:00 | close | 92 | 0.01 | 1.50492 | 1.50936 | 0.00000 | -0.57 | 9984.16 |
185 | 2009.12.03 00:00 | buy | 93 | 0.01 | 1.50492 | 1.49992 | 0.00000 | ||
186 | 2009.12.03 00:00 | close | 93 | 0.01 | 1.50479 | 1.49992 | 0.00000 | -0.13 | 9984.03 |
187 | 2009.12.03 00:00 | sell | 94 | 0.01 | 1.50479 | 1.50979 | 0.00000 | ||
188 | 2009.12.03 01:00 | close | 94 | 0.01 | 1.50678 | 1.50979 | 0.00000 | -1.99 | 9982.04 |
189 | 2009.12.03 01:00 | buy | 95 | 0.01 | 1.50678 | 1.50178 | 0.00000 | ||
190 | 2009.12.03 01:00 | close | 95 | 0.01 | 1.50665 | 1.50178 | 0.00000 | -0.13 | 9981.91 |
191 | 2009.12.03 01:00 | sell | 96 | 0.01 | 1.50665 | 1.51165 | 0.00000 | ||
192 | 2009.12.03 02:00 | close | 96 | 0.01 | 1.50791 | 1.51165 | 0.00000 | -1.26 | 9980.65 |
193 | 2009.12.03 02:00 | buy | 97 | 0.01 | 1.50791 | 1.50291 | 0.00000 | ||
194 | 2009.12.03 02:00 | close | 97 | 0.01 | 1.50778 | 1.50291 | 0.00000 | -0.13 | 9980.52 |
195 | 2009.12.03 02:00 | sell | 98 | 0.01 | 1.50778 | 1.51278 | 0.00000 | ||
196 | 2009.12.03 03:00 | close | 98 | 0.01 | 1.50796 | 1.51278 | 0.00000 | -0.18 | 9980.34 |
197 | 2009.12.03 03:00 | buy | 99 | 0.01 | 1.50796 | 1.50296 | 0.00000 | ||
198 | 2009.12.03 03:00 | close | 99 | 0.01 | 1.50783 | 1.50296 | 0.00000 | -0.13 | 9980.21 |
199 | 2009.12.03 03:00 | sell | 100 | 0.01 | 1.50783 | 1.51283 | 0.00000 | ||
200 | 2009.12.03 04:00 | close | 100 | 0.01 | 1.50887 | 1.51283 | 0.00000 | -1.04 | 9979.17 |
201 | 2009.12.03 04:00 | buy | 101 | 0.01 | 1.50887 | 1.50387 | 0.00000 | ||
202 | 2009.12.03 04:00 | close | 101 | 0.01 | 1.50874 | 1.50387 | 0.00000 | -0.13 | 9979.04 |
203 | 2009.12.03 04:00 | sell | 102 | 0.01 | 1.50874 | 1.51374 | 0.00000 | ||
204 | 2009.12.03 05:00 | close | 102 | 0.01 | 1.50937 | 1.51374 | 0.00000 | -0.63 | 9978.41 |
205 | 2009.12.03 05:00 | buy | 103 | 0.01 | 1.50937 | 1.50437 | 0.00000 | ||
206 | 2009.12.03 05:00 | close | 103 | 0.01 | 1.50924 | 1.50437 | 0.00000 | -0.13 | 9978.28 |
207 | 2009.12.03 05:00 | sell | 104 | 0.01 | 1.50924 | 1.51424 | 0.00000 | ||
208 | 2009.12.03 06:00 | close | 104 | 0.01 | 1.50879 | 1.51424 | 0.00000 | 0.45 | 9978.73 |
209 | 2009.12.03 06:00 | buy | 105 | 0.01 | 1.50879 | 1.50379 | 0.00000 | ||
210 | 2009.12.03 06:00 | close | 105 | 0.01 | 1.50866 | 1.50379 | 0.00000 | -0.13 | 9978.60 |
211 | 2009.12.03 06:00 | sell | 106 | 0.01 | 1.50866 | 1.51366 | 0.00000 | ||
212 | 2009.12.03 07:00 | close | 106 | 0.01 | 1.50814 | 1.51366 | 0.00000 | 0.52 | 9979.12 |
213 | 2009.12.03 07:00 | buy | 107 | 0.01 | 1.50814 | 1.50314 | 0.00000 | ||
214 | 2009.12.03 07:00 | close | 107 | 0.01 | 1.50801 | 1.50314 | 0.00000 | -0.13 | 9978.99 |
215 | 2009.12.03 07:00 | sell | 108 | 0.01 | 1.50801 | 1.51301 | 0.00000 | ||
216 | 2009.12.03 08:00 | close | 108 | 0.01 | 1.51074 | 1.51301 | 0.00000 | -2.73 | 9976.26 |
217 | 2009.12.03 08:00 | buy | 109 | 0.01 | 1.51074 | 1.50574 | 0.00000 | ||
218 | 2009.12.03 08:00 | close | 109 | 0.01 | 1.51061 | 1.50574 | 0.00000 | -0.13 | 9976.13 |
219 | 2009.12.03 08:00 | sell | 110 | 0.01 | 1.51061 | 1.51561 | 0.00000 | ||
220 | 2009.12.03 09:00 | close | 110 | 0.01 | 1.51165 | 1.51561 | 0.00000 | -1.04 | 9975.09 |
221 | 2009.12.03 09:00 | buy | 111 | 0.01 | 1.51165 | 1.50665 | 0.00000 | ||
222 | 2009.12.03 09:00 | close | 111 | 0.01 | 1.51152 | 1.50665 | 0.00000 | -0.13 | 9974.96 |
223 | 2009.12.03 09:00 | sell | 112 | 0.01 | 1.51152 | 1.51652 | 0.00000 | ||
224 | 2009.12.03 10:00 | close | 112 | 0.01 | 1.51099 | 1.51652 | 0.00000 | 0.53 | 9975.49 |
225 | 2009.12.03 10:00 | buy | 113 | 0.01 | 1.51099 | 1.50599 | 0.00000 | ||
226 | 2009.12.03 10:00 | close | 113 | 0.01 | 1.51086 | 1.50599 | 0.00000 | -0.13 | 9975.36 |
227 | 2009.12.03 10:00 | sell | 114 | 0.01 | 1.51086 | 1.51586 | 0.00000 | ||
228 | 2009.12.03 11:00 | close | 114 | 0.01 | 1.51177 | 1.51586 | 0.00000 | -0.91 | 9974.45 |
229 | 2009.12.03 11:00 | buy | 115 | 0.01 | 1.51177 | 1.50677 | 0.00000 | ||
230 | 2009.12.03 11:00 | close | 115 | 0.01 | 1.51164 | 1.50677 | 0.00000 | -0.13 | 9974.32 |
231 | 2009.12.03 11:00 | sell | 116 | 0.01 | 1.51164 | 1.51664 | 0.00000 | ||
232 | 2009.12.03 12:00 | close | 116 | 0.01 | 1.51226 | 1.51664 | 0.00000 | -0.62 | 9973.70 |
233 | 2009.12.03 12:00 | buy | 117 | 0.01 | 1.51226 | 1.50726 | 0.00000 | ||
234 | 2009.12.03 12:00 | close | 117 | 0.01 | 1.51213 | 1.50726 | 0.00000 | -0.13 | 9973.57 |
235 | 2009.12.03 12:00 | sell | 118 | 0.01 | 1.51213 | 1.51713 | 0.00000 | ||
236 | 2009.12.03 13:00 | close | 118 | 0.01 | 1.51237 | 1.51713 | 0.00000 | -0.24 | 9973.33 |
237 | 2009.12.03 13:00 | buy | 119 | 0.01 | 1.51237 | 1.50737 | 0.00000 | ||
238 | 2009.12.03 13:00 | close | 119 | 0.01 | 1.51224 | 1.50737 | 0.00000 | -0.13 | 9973.20 |
239 | 2009.12.03 13:00 | sell | 120 | 0.01 | 1.51224 | 1.51724 | 0.00000 | ||
240 | 2009.12.03 14:00 | close | 120 | 0.01 | 1.51275 | 1.51724 | 0.00000 | -0.51 | 9972.69 |
241 | 2009.12.03 14:00 | buy | 121 | 0.01 | 1.51275 | 1.50775 | 0.00000 | ||
242 | 2009.12.03 14:00 | close | 121 | 0.01 | 1.51262 | 1.50775 | 0.00000 | -0.13 | 9972.56 |
243 | 2009.12.03 14:00 | sell | 122 | 0.01 | 1.51262 | 1.51762 | 0.00000 | ||
244 | 2009.12.03 15:00 | close | 122 | 0.01 | 1.50903 | 1.51762 | 0.00000 | 3.59 | 9976.15 |
245 | 2009.12.03 15:00 | buy | 123 | 0.01 | 1.50903 | 1.50403 | 0.00000 | ||
246 | 2009.12.03 15:00 | close | 123 | 0.01 | 1.50890 | 1.50403 | 0.00000 | -0.13 | 9976.02 |
247 | 2009.12.03 15:00 | sell | 124 | 0.01 | 1.50890 | 1.51390 | 0.00000 | ||
248 | 2009.12.03 16:00 | close | 124 | 0.01 | 1.50783 | 1.51390 | 0.00000 | 1.07 | 9977.09 |
249 | 2009.12.03 16:00 | buy | 125 | 0.01 | 1.50783 | 1.50283 | 0.00000 | ||
250 | 2009.12.03 16:00 | close | 125 | 0.01 | 1.50770 | 1.50283 | 0.00000 | -0.13 | 9976.96 |
251 | 2009.12.03 16:00 | sell | 126 | 0.01 | 1.50770 | 1.51270 | 0.00000 | ||
252 | 2009.12.03 17:00 | close | 126 | 0.01 | 1.50887 | 1.51270 | 0.00000 | -1.17 | 9975.79 |
253 | 2009.12.03 17:00 | buy | 127 | 0.01 | 1.50887 | 1.50387 | 0.00000 | ||
254 | 2009.12.03 17:00 | close | 127 | 0.01 | 1.50874 | 1.50387 | 0.00000 | -0.13 | 9975.66 |
255 | 2009.12.03 17:00 | sell | 128 | 0.01 | 1.50874 | 1.51374 | 0.00000 | ||
256 | 2009.12.03 18:00 | close | 128 | 0.01 | 1.50812 | 1.51374 | 0.00000 | 0.62 | 9976.28 |
257 | 2009.12.03 18:00 | buy | 129 | 0.01 | 1.50812 | 1.50312 | 0.00000 | ||
258 | 2009.12.03 18:00 | close | 129 | 0.01 | 1.50799 | 1.50312 | 0.00000 | -0.13 | 9976.15 |
259 | 2009.12.03 18:00 | sell | 130 | 0.01 | 1.50799 | 1.51299 | 0.00000 | ||
260 | 2009.12.03 19:00 | close | 130 | 0.01 | 1.50851 | 1.51299 | 0.00000 | -0.52 | 9975.63 |
261 | 2009.12.03 19:00 | buy | 131 | 0.01 | 1.50851 | 1.50351 | 0.00000 | ||
262 | 2009.12.03 19:00 | close | 131 | 0.01 | 1.50838 | 1.50351 | 0.00000 | -0.13 | 9975.50 |
263 | 2009.12.03 19:00 | sell | 132 | 0.01 | 1.50838 | 1.51338 | 0.00000 | ||
264 | 2009.12.03 20:00 | close | 132 | 0.01 | 1.50924 | 1.51338 | 0.00000 | -0.86 | 9974.64 |
265 | 2009.12.03 20:00 | buy | 133 | 0.01 | 1.50924 | 1.50424 | 0.00000 | ||
266 | 2009.12.03 20:00 | close | 133 | 0.01 | 1.50911 | 1.50424 | 0.00000 | -0.13 | 9974.51 |
267 | 2009.12.03 20:00 | sell | 134 | 0.01 | 1.50911 | 1.51411 | 0.00000 | ||
268 | 2009.12.03 21:00 | close | 134 | 0.01 | 1.50916 | 1.51411 | 0.00000 | -0.05 | 9974.46 |
269 | 2009.12.03 21:00 | buy | 135 | 0.01 | 1.50916 | 1.50416 | 0.00000 | ||
270 | 2009.12.03 21:00 | close | 135 | 0.01 | 1.50903 | 1.50416 | 0.00000 | -0.13 | 9974.33 |
271 | 2009.12.03 21:00 | sell | 136 | 0.01 | 1.50903 | 1.51403 | 0.00000 | ||
272 | 2009.12.03 22:00 | close | 136 | 0.01 | 1.50742 | 1.51403 | 0.00000 | 1.61 | 9975.94 |
273 | 2009.12.03 22:00 | buy | 137 | 0.01 | 1.50742 | 1.50242 | 0.00000 | ||
274 | 2009.12.03 22:00 | close | 137 | 0.01 | 1.50729 | 1.50242 | 0.00000 | -0.13 | 9975.81 |
275 | 2009.12.03 22:00 | sell | 138 | 0.01 | 1.50729 | 1.51229 | 0.00000 | ||
276 | 2009.12.03 23:00 | close | 138 | 0.01 | 1.50523 | 1.51229 | 0.00000 | 2.06 | 9977.87 |
277 | 2009.12.03 23:00 | buy | 139 | 0.01 | 1.50523 | 1.50023 | 0.00000 | ||
278 | 2009.12.03 23:00 | close | 139 | 0.01 | 1.50510 | 1.50023 | 0.00000 | -0.13 | 9977.74 |
279 | 2009.12.03 23:00 | sell | 140 | 0.01 | 1.50510 | 1.51010 | 0.00000 | ||
280 | 2009.12.04 00:00 | close | 140 | 0.01 | 1.50540 | 1.51010 | 0.00000 | -0.30 | 9977.44 |
281 | 2009.12.04 00:00 | buy | 141 | 0.01 | 1.50540 | 1.50040 | 0.00000 | ||
282 | 2009.12.04 00:00 | close | 141 | 0.01 | 1.50527 | 1.50040 | 0.00000 | -0.13 | 9977.31 |
283 | 2009.12.04 00:00 | sell | 142 | 0.01 | 1.50527 | 1.51027 | 0.00000 | ||
284 | 2009.12.04 01:00 | close | 142 | 0.01 | 1.50634 | 1.51027 | 0.00000 | -1.07 | 9976.24 |
285 | 2009.12.04 01:00 | buy | 143 | 0.01 | 1.50634 | 1.50134 | 0.00000 | ||
286 | 2009.12.04 01:00 | close | 143 | 0.01 | 1.50621 | 1.50134 | 0.00000 | -0.13 | 9976.11 |
287 | 2009.12.04 01:00 | sell | 144 | 0.01 | 1.50621 | 1.51121 | 0.00000 | ||
288 | 2009.12.04 02:00 | close | 144 | 0.01 | 1.50533 | 1.51121 | 0.00000 | 0.88 | 9976.99 |
289 | 2009.12.04 02:00 | buy | 145 | 0.01 | 1.50533 | 1.50033 | 0.00000 | ||
290 | 2009.12.04 02:00 | close | 145 | 0.01 | 1.50520 | 1.50033 | 0.00000 | -0.13 | 9976.86 |
291 | 2009.12.04 02:00 | sell | 146 | 0.01 | 1.50520 | 1.51020 | 0.00000 | ||
292 | 2009.12.04 03:00 | close | 146 | 0.01 | 1.50586 | 1.51020 | 0.00000 | -0.66 | 9976.20 |
293 | 2009.12.04 03:00 | buy | 147 | 0.01 | 1.50586 | 1.50086 | 0.00000 | ||
294 | 2009.12.04 03:00 | close | 147 | 0.01 | 1.50573 | 1.50086 | 0.00000 | -0.13 | 9976.07 |
295 | 2009.12.04 03:00 | sell | 148 | 0.01 | 1.50573 | 1.51073 | 0.00000 | ||
296 | 2009.12.04 04:00 | close | 148 | 0.01 | 1.50630 | 1.51073 | 0.00000 | -0.57 | 9975.50 |
297 | 2009.12.04 04:00 | buy | 149 | 0.01 | 1.50630 | 1.50130 | 0.00000 | ||
298 | 2009.12.04 04:00 | close | 149 | 0.01 | 1.50617 | 1.50130 | 0.00000 | -0.13 | 9975.37 |
299 | 2009.12.04 04:00 | sell | 150 | 0.01 | 1.50617 | 1.51117 | 0.00000 | ||
300 | 2009.12.04 05:00 | close | 150 | 0.01 | 1.50601 | 1.51117 | 0.00000 | 0.16 | 9975.53 |
301 | 2009.12.04 05:00 | buy | 151 | 0.01 | 1.50601 | 1.50101 | 0.00000 | ||
302 | 2009.12.04 05:00 | close | 151 | 0.01 | 1.50588 | 1.50101 | 0.00000 | -0.13 | 9975.40 |
303 | 2009.12.04 05:00 | sell | 152 | 0.01 | 1.50588 | 1.51088 | 0.00000 | ||
304 | 2009.12.04 06:00 | close | 152 | 0.01 | 1.50584 | 1.51088 | 0.00000 | 0.04 | 9975.44 |
305 | 2009.12.04 06:00 | buy | 153 | 0.01 | 1.50584 | 1.50084 | 0.00000 | ||
306 | 2009.12.04 06:00 | close | 153 | 0.01 | 1.50571 | 1.50084 | 0.00000 | -0.13 | 9975.31 |
307 | 2009.12.04 06:00 | sell | 154 | 0.01 | 1.50571 | 1.51071 | 0.00000 | ||
308 | 2009.12.04 07:00 | close | 154 | 0.01 | 1.50512 | 1.51071 | 0.00000 | 0.59 | 9975.90 |
309 | 2009.12.04 07:00 | buy | 155 | 0.01 | 1.50512 | 1.50012 | 0.00000 | ||
310 | 2009.12.04 07:00 | close | 155 | 0.01 | 1.50499 | 1.50012 | 0.00000 | -0.13 | 9975.77 |
311 | 2009.12.04 07:00 | sell | 156 | 0.01 | 1.50499 | 1.50999 | 0.00000 | ||
312 | 2009.12.04 08:00 | close | 156 | 0.01 | 1.50704 | 1.50999 | 0.00000 | -2.05 | 9973.72 |
313 | 2009.12.04 08:00 | buy | 157 | 0.01 | 1.50704 | 1.50204 | 0.00000 | ||
314 | 2009.12.04 08:00 | close | 157 | 0.01 | 1.50691 | 1.50204 | 0.00000 | -0.13 | 9973.59 |
315 | 2009.12.04 08:00 | sell | 158 | 0.01 | 1.50691 | 1.51191 | 0.00000 | ||
316 | 2009.12.04 09:00 | close | 158 | 0.01 | 1.50857 | 1.51191 | 0.00000 | -1.66 | 9971.93 |
317 | 2009.12.04 09:00 | buy | 159 | 0.01 | 1.50857 | 1.50357 | 0.00000 | ||
318 | 2009.12.04 09:00 | close | 159 | 0.01 | 1.50844 | 1.50357 | 0.00000 | -0.13 | 9971.80 |
319 | 2009.12.04 09:00 | sell | 160 | 0.01 | 1.50844 | 1.51344 | 0.00000 | ||
320 | 2009.12.04 10:00 | close | 160 | 0.01 | 1.50681 | 1.51344 | 0.00000 | 1.63 | 9973.43 |
321 | 2009.12.04 10:00 | buy | 161 | 0.01 | 1.50681 | 1.50181 | 0.00000 | ||
322 | 2009.12.04 10:00 | close | 161 | 0.01 | 1.50668 | 1.50181 | 0.00000 | -0.13 | 9973.30 |
323 | 2009.12.04 10:00 | sell | 162 | 0.01 | 1.50668 | 1.51168 | 0.00000 | ||
324 | 2009.12.04 11:00 | close | 162 | 0.01 | 1.50676 | 1.51168 | 0.00000 | -0.08 | 9973.22 |
325 | 2009.12.04 11:00 | buy | 163 | 0.01 | 1.50676 | 1.50176 | 0.00000 | ||
326 | 2009.12.04 11:00 | close | 163 | 0.01 | 1.50663 | 1.50176 | 0.00000 | -0.13 | 9973.09 |
327 | 2009.12.04 11:00 | sell | 164 | 0.01 | 1.50663 | 1.51163 | 0.00000 | ||
328 | 2009.12.04 12:00 | close | 164 | 0.01 | 1.50618 | 1.51163 | 0.00000 | 0.45 | 9973.54 |
329 | 2009.12.04 12:00 | buy | 165 | 0.01 | 1.50618 | 1.50118 | 0.00000 | ||
330 | 2009.12.04 12:00 | close | 165 | 0.01 | 1.50605 | 1.50118 | 0.00000 | -0.13 | 9973.41 |
331 | 2009.12.04 12:00 | sell | 166 | 0.01 | 1.50605 | 1.51105 | 0.00000 | ||
332 | 2009.12.04 13:00 | close | 166 | 0.01 | 1.50635 | 1.51105 | 0.00000 | -0.30 | 9973.11 |
333 | 2009.12.04 13:00 | buy | 167 | 0.01 | 1.50635 | 1.50135 | 0.00000 | ||
334 | 2009.12.04 13:00 | close | 167 | 0.01 | 1.50622 | 1.50135 | 0.00000 | -0.13 | 9972.98 |
335 | 2009.12.04 13:00 | sell | 168 | 0.01 | 1.50622 | 1.51122 | 0.00000 | ||
336 | 2009.12.04 14:00 | close | 168 | 0.01 | 1.50711 | 1.51122 | 0.00000 | -0.89 | 9972.09 |
337 | 2009.12.04 14:00 | buy | 169 | 0.01 | 1.50711 | 1.50211 | 0.00000 | ||
338 | 2009.12.04 14:00 | close | 169 | 0.01 | 1.50698 | 1.50211 | 0.00000 | -0.13 | 9971.96 |
339 | 2009.12.04 14:00 | sell | 170 | 0.01 | 1.50698 | 1.51198 | 0.00000 | ||
340 | 2009.12.04 15:00 | close | 170 | 0.01 | 1.49439 | 1.51198 | 0.00000 | 12.59 | 9984.55 |
341 | 2009.12.04 15:00 | buy | 171 | 0.01 | 1.49439 | 1.48939 | 0.00000 | ||
342 | 2009.12.04 15:00 | close | 171 | 0.01 | 1.49426 | 1.48939 | 0.00000 | -0.13 | 9984.42 |
343 | 2009.12.04 15:00 | sell | 172 | 0.01 | 1.49426 | 1.49926 | 0.00000 | ||
344 | 2009.12.04 16:00 | close | 172 | 0.01 | 1.49504 | 1.49926 | 0.00000 | -0.78 | 9983.64 |
345 | 2009.12.04 16:00 | buy | 173 | 0.01 | 1.49504 | 1.49004 | 0.00000 | ||
346 | 2009.12.04 16:00 | close | 173 | 0.01 | 1.49491 | 1.49004 | 0.00000 | -0.13 | 9983.51 |
347 | 2009.12.04 16:00 | sell | 174 | 0.01 | 1.49491 | 1.49991 | 0.00000 | ||
348 | 2009.12.04 17:00 | close | 174 | 0.01 | 1.48892 | 1.49991 | 0.00000 | 5.99 | 9989.50 |
349 | 2009.12.04 17:00 | buy | 175 | 0.01 | 1.48892 | 1.48392 | 0.00000 | ||
350 | 2009.12.04 17:00 | close | 175 | 0.01 | 1.48879 | 1.48392 | 0.00000 | -0.13 | 9989.37 |
351 | 2009.12.04 17:00 | sell | 176 | 0.01 | 1.48879 | 1.49379 | 0.00000 | ||
352 | 2009.12.04 18:00 | close | 176 | 0.01 | 1.48838 | 1.49379 | 0.00000 | 0.41 | 9989.78 |
353 | 2009.12.04 18:00 | buy | 177 | 0.01 | 1.48838 | 1.48338 | 0.00000 | ||
354 | 2009.12.04 18:00 | close | 177 | 0.01 | 1.48825 | 1.48338 | 0.00000 | -0.13 | 9989.65 |
355 | 2009.12.04 18:00 | sell | 178 | 0.01 | 1.48825 | 1.49325 | 0.00000 | ||
356 | 2009.12.04 19:00 | close | 178 | 0.01 | 1.48891 | 1.49325 | 0.00000 | -0.66 | 9988.99 |
357 | 2009.12.04 19:00 | buy | 179 | 0.01 | 1.48891 | 1.48391 | 0.00000 | ||
358 | 2009.12.04 19:00 | close | 179 | 0.01 | 1.48878 | 1.48391 | 0.00000 | -0.13 | 9988.86 |
359 | 2009.12.04 19:00 | sell | 180 | 0.01 | 1.48878 | 1.49378 | 0.00000 | ||
360 | 2009.12.04 20:00 | close | 180 | 0.01 | 1.48366 | 1.49378 | 0.00000 | 5.12 | 9993.98 |
361 | 2009.12.04 20:00 | buy | 181 | 0.01 | 1.48366 | 1.47866 | 0.00000 | ||
362 | 2009.12.04 20:00 | close | 181 | 0.01 | 1.48353 | 1.47866 | 0.00000 | -0.13 | 9993.85 |
363 | 2009.12.04 20:00 | sell | 182 | 0.01 | 1.48353 | 1.48853 | 0.00000 | ||
364 | 2009.12.04 21:00 | close | 182 | 0.01 | 1.48261 | 1.48853 | 0.00000 | 0.92 | 9994.77 |
365 | 2009.12.04 21:00 | buy | 183 | 0.01 | 1.48261 | 1.47761 | 0.00000 | ||
366 | 2009.12.04 21:00 | close | 183 | 0.01 | 1.48248 | 1.47761 | 0.00000 | -0.13 | 9994.64 |
367 | 2009.12.04 21:00 | sell | 184 | 0.01 | 1.48248 | 1.48748 | 0.00000 | ||
368 | 2009.12.04 22:00 | close | 184 | 0.01 | 1.48461 | 1.48748 | 0.00000 | -2.13 | 9992.51 |
369 | 2009.12.04 22:00 | buy | 185 | 0.01 | 1.48461 | 1.47961 | 0.00000 | ||
370 | 2009.12.04 22:00 | close | 185 | 0.01 | 1.48448 | 1.47961 | 0.00000 | -0.13 | 9992.38 |
371 | 2009.12.04 22:00 | sell | 186 | 0.01 | 1.48448 | 1.48948 | 0.00000 | ||
372 | 2009.12.07 00:00 | close | 186 | 0.01 | 1.48704 | 1.48948 | 0.00000 | -2.56 | 9989.82 |
373 | 2009.12.07 00:00 | buy | 187 | 0.01 | 1.48704 | 1.48204 | 0.00000 | ||
374 | 2009.12.07 00:00 | close | 187 | 0.01 | 1.48691 | 1.48204 | 0.00000 | -0.13 | 9989.69 |
375 | 2009.12.07 00:00 | sell | 188 | 0.01 | 1.48691 | 1.49191 | 0.00000 | ||
376 | 2009.12.07 01:00 | close | 188 | 0.01 | 1.48717 | 1.49191 | 0.00000 | -0.26 | 9989.43 |
377 | 2009.12.07 01:00 | buy | 189 | 0.01 | 1.48717 | 1.48217 | 0.00000 | ||
378 | 2009.12.07 01:00 | close | 189 | 0.01 | 1.48704 | 1.48217 | 0.00000 | -0.13 | 9989.30 |
379 | 2009.12.07 01:00 | sell | 190 | 0.01 | 1.48704 | 1.49204 | 0.00000 | ||
380 | 2009.12.07 02:00 | close | 190 | 0.01 | 1.48783 | 1.49204 | 0.00000 | -0.79 | 9988.51 |
381 | 2009.12.07 02:00 | buy | 191 | 0.01 | 1.48783 | 1.48283 | 0.00000 | ||
382 | 2009.12.07 02:00 | close | 191 | 0.01 | 1.48770 | 1.48283 | 0.00000 | -0.13 | 9988.38 |
383 | 2009.12.07 02:00 | sell | 192 | 0.01 | 1.48770 | 1.49270 | 0.00000 | ||
384 | 2009.12.07 03:00 | close | 192 | 0.01 | 1.48744 | 1.49270 | 0.00000 | 0.26 | 9988.64 |
385 | 2009.12.07 03:00 | buy | 193 | 0.01 | 1.48744 | 1.48244 | 0.00000 | ||
386 | 2009.12.07 03:00 | close | 193 | 0.01 | 1.48731 | 1.48244 | 0.00000 | -0.13 | 9988.51 |
387 | 2009.12.07 03:00 | sell | 194 | 0.01 | 1.48731 | 1.49231 | 0.00000 | ||
388 | 2009.12.07 04:00 | close | 194 | 0.01 | 1.48897 | 1.49231 | 0.00000 | -1.66 | 9986.85 |
389 | 2009.12.07 04:00 | buy | 195 | 0.01 | 1.48897 | 1.48397 | 0.00000 | ||
390 | 2009.12.07 04:00 | close | 195 | 0.01 | 1.48884 | 1.48397 | 0.00000 | -0.13 | 9986.72 |
391 | 2009.12.07 04:00 | sell | 196 | 0.01 | 1.48884 | 1.49384 | 0.00000 | ||
392 | 2009.12.07 05:00 | close | 196 | 0.01 | 1.48909 | 1.49384 | 0.00000 | -0.25 | 9986.47 |
393 | 2009.12.07 05:00 | buy | 197 | 0.01 | 1.48909 | 1.48409 | 0.00000 | ||
394 | 2009.12.07 05:00 | close | 197 | 0.01 | 1.48896 | 1.48409 | 0.00000 | -0.13 | 9986.34 |
395 | 2009.12.07 05:00 | sell | 198 | 0.01 | 1.48896 | 1.49396 | 0.00000 | ||
396 | 2009.12.07 06:00 | close | 198 | 0.01 | 1.48883 | 1.49396 | 0.00000 | 0.13 | 9986.47 |
397 | 2009.12.07 06:00 | buy | 199 | 0.01 | 1.48883 | 1.48383 | 0.00000 | ||
398 | 2009.12.07 06:00 | close | 199 | 0.01 | 1.48870 | 1.48383 | 0.00000 | -0.13 | 9986.34 |
399 | 2009.12.07 06:00 | sell | 200 | 0.01 | 1.48870 | 1.49370 | 0.00000 | ||
400 | 2009.12.07 07:00 | close | 200 | 0.01 | 1.48850 | 1.49370 | 0.00000 | 0.20 | 9986.54 |
401 | 2009.12.07 07:00 | buy | 201 | 0.01 | 1.48850 | 1.48350 | 0.00000 | ||
402 | 2009.12.07 07:00 | close | 201 | 0.01 | 1.48837 | 1.48350 | 0.00000 | -0.13 | 9986.41 |
403 | 2009.12.07 07:00 | sell | 202 | 0.01 | 1.48837 | 1.49337 | 0.00000 | ||
404 | 2009.12.07 08:00 | close | 202 | 0.01 | 1.48875 | 1.49337 | 0.00000 | -0.38 | 9986.03 |
405 | 2009.12.07 08:00 | buy | 203 | 0.01 | 1.48875 | 1.48375 | 0.00000 | ||
406 | 2009.12.07 08:00 | close | 203 | 0.01 | 1.48862 | 1.48375 | 0.00000 | -0.13 | 9985.90 |
407 | 2009.12.07 08:00 | sell | 204 | 0.01 | 1.48862 | 1.49362 | 0.00000 | ||
408 | 2009.12.07 09:00 | close | 204 | 0.01 | 1.48765 | 1.49362 | 0.00000 | 0.97 | 9986.87 |
409 | 2009.12.07 09:00 | buy | 205 | 0.01 | 1.48765 | 1.48265 | 0.00000 | ||
410 | 2009.12.07 09:00 | close | 205 | 0.01 | 1.48752 | 1.48265 | 0.00000 | -0.13 | 9986.74 |
411 | 2009.12.07 09:00 | sell | 206 | 0.01 | 1.48752 | 1.49252 | 0.00000 | ||
412 | 2009.12.07 10:00 | close | 206 | 0.01 | 1.47683 | 1.49252 | 0.00000 | 10.69 | 9997.43 |
413 | 2009.12.07 10:00 | buy | 207 | 0.01 | 1.47683 | 1.47183 | 0.00000 | ||
414 | 2009.12.07 10:00 | close | 207 | 0.01 | 1.47670 | 1.47183 | 0.00000 | -0.13 | 9997.30 |
415 | 2009.12.07 10:00 | sell | 208 | 0.01 | 1.47670 | 1.48170 | 0.00000 | ||
416 | 2009.12.07 11:00 | close | 208 | 0.01 | 1.48050 | 1.48170 | 0.00000 | -3.80 | 9993.50 |
417 | 2009.12.07 11:00 | buy | 209 | 0.01 | 1.48050 | 1.47550 | 0.00000 | ||
418 | 2009.12.07 11:00 | close | 209 | 0.01 | 1.48037 | 1.47550 | 0.00000 | -0.13 | 9993.37 |
419 | 2009.12.07 11:00 | sell | 210 | 0.01 | 1.48037 | 1.48537 | 0.00000 | ||
420 | 2009.12.07 12:00 | close | 210 | 0.01 | 1.48093 | 1.48537 | 0.00000 | -0.56 | 9992.81 |
421 | 2009.12.07 12:00 | buy | 211 | 0.01 | 1.48093 | 1.47593 | 0.00000 | ||
422 | 2009.12.07 12:00 | close | 211 | 0.01 | 1.48080 | 1.47593 | 0.00000 | -0.13 | 9992.68 |
423 | 2009.12.07 12:00 | sell | 212 | 0.01 | 1.48080 | 1.48580 | 0.00000 | ||
424 | 2009.12.07 13:00 | close | 212 | 0.01 | 1.47969 | 1.48580 | 0.00000 | 1.11 | 9993.79 |
425 | 2009.12.07 13:00 | buy | 213 | 0.01 | 1.47969 | 1.47469 | 0.00000 | ||
426 | 2009.12.07 13:00 | close | 213 | 0.01 | 1.47956 | 1.47469 | 0.00000 | -0.13 | 9993.66 |
427 | 2009.12.07 13:00 | sell | 214 | 0.01 | 1.47956 | 1.48456 | 0.00000 | ||
428 | 2009.12.07 14:00 | close | 214 | 0.01 | 1.47929 | 1.48456 | 0.00000 | 0.27 | 9993.93 |
429 | 2009.12.07 14:00 | buy | 215 | 0.01 | 1.47929 | 1.47429 | 0.00000 | ||
430 | 2009.12.07 14:00 | close | 215 | 0.01 | 1.47916 | 1.47429 | 0.00000 | -0.13 | 9993.80 |
431 | 2009.12.07 14:00 | sell | 216 | 0.01 | 1.47916 | 1.48416 | 0.00000 | ||
432 | 2009.12.07 15:00 | close | 216 | 0.01 | 1.48019 | 1.48416 | 0.00000 | -1.03 | 9992.77 |
433 | 2009.12.07 15:00 | buy | 217 | 0.01 | 1.48019 | 1.47519 | 0.00000 | ||
434 | 2009.12.07 15:00 | close | 217 | 0.01 | 1.48006 | 1.47519 | 0.00000 | -0.13 | 9992.64 |
435 | 2009.12.07 15:00 | sell | 218 | 0.01 | 1.48006 | 1.48506 | 0.00000 | ||
436 | 2009.12.07 16:00 | close | 218 | 0.01 | 1.48106 | 1.48506 | 0.00000 | -1.00 | 9991.64 |
437 | 2009.12.07 16:00 | buy | 219 | 0.01 | 1.48106 | 1.47606 | 0.00000 | ||
438 | 2009.12.07 16:00 | close | 219 | 0.01 | 1.48093 | 1.47606 | 0.00000 | -0.13 | 9991.51 |
439 | 2009.12.07 16:00 | sell | 220 | 0.01 | 1.48093 | 1.48593 | 0.00000 | ||
440 | 2009.12.07 17:00 | close | 220 | 0.01 | 1.48290 | 1.48593 | 0.00000 | -1.97 | 9989.54 |
441 | 2009.12.07 17:00 | buy | 221 | 0.01 | 1.48290 | 1.47790 | 0.00000 | ||
442 | 2009.12.07 17:00 | close | 221 | 0.01 | 1.48277 | 1.47790 | 0.00000 | -0.13 | 9989.41 |
443 | 2009.12.07 17:00 | sell | 222 | 0.01 | 1.48277 | 1.48777 | 0.00000 | ||
444 | 2009.12.07 18:00 | close | 222 | 0.01 | 1.48202 | 1.48777 | 0.00000 | 0.75 | 9990.16 |
445 | 2009.12.07 18:00 | buy | 223 | 0.01 | 1.48202 | 1.47702 | 0.00000 | ||
446 | 2009.12.07 18:00 | close | 223 | 0.01 | 1.48189 | 1.47702 | 0.00000 | -0.13 | 9990.03 |
447 | 2009.12.07 18:00 | sell | 224 | 0.01 | 1.48189 | 1.48689 | 0.00000 | ||
448 | 2009.12.07 18:50 | s/l | 224 | 0.01 | 1.48689 | 1.48689 | 0.00000 | -5.00 | 9985.03 |
449 | 2009.12.07 19:00 | buy | 225 | 0.01 | 1.48486 | 1.47986 | 0.00000 | ||
450 | 2009.12.07 19:00 | close | 225 | 0.01 | 1.48473 | 1.47986 | 0.00000 | -0.13 | 9984.90 |
451 | 2009.12.07 19:00 | sell | 226 | 0.01 | 1.48473 | 1.48973 | 0.00000 | ||
452 | 2009.12.07 20:00 | close | 226 | 0.01 | 1.48599 | 1.48973 | 0.00000 | -1.26 | 9983.64 |
453 | 2009.12.07 20:00 | buy | 227 | 0.01 | 1.48599 | 1.48099 | 0.00000 | ||
454 | 2009.12.07 20:00 | close | 227 | 0.01 | 1.48586 | 1.48099 | 0.00000 | -0.13 | 9983.51 |
455 | 2009.12.07 20:00 | sell | 228 | 0.01 | 1.48586 | 1.49086 | 0.00000 | ||
456 | 2009.12.07 21:00 | close | 228 | 0.01 | 1.48229 | 1.49086 | 0.00000 | 3.57 | 9987.08 |
457 | 2009.12.07 21:00 | buy | 229 | 0.01 | 1.48229 | 1.47729 | 0.00000 | ||
458 | 2009.12.07 21:00 | close | 229 | 0.01 | 1.48216 | 1.47729 | 0.00000 | -0.13 | 9986.95 |
459 | 2009.12.07 21:00 | sell | 230 | 0.01 | 1.48216 | 1.48716 | 0.00000 | ||
460 | 2009.12.07 22:00 | close | 230 | 0.01 | 1.48132 | 1.48716 | 0.00000 | 0.84 | 9987.79 |
461 | 2009.12.07 22:00 | buy | 231 | 0.01 | 1.48132 | 1.47632 | 0.00000 | ||
462 | 2009.12.07 22:00 | close | 231 | 0.01 | 1.48119 | 1.47632 | 0.00000 | -0.13 | 9987.66 |
463 | 2009.12.07 22:00 | sell | 232 | 0.01 | 1.48119 | 1.48619 | 0.00000 | ||
464 | 2009.12.07 23:00 | close | 232 | 0.01 | 1.48272 | 1.48619 | 0.00000 | -1.53 | 9986.13 |
465 | 2009.12.07 23:00 | buy | 233 | 0.01 | 1.48272 | 1.47772 | 0.00000 | ||
466 | 2009.12.07 23:00 | close | 233 | 0.01 | 1.48259 | 1.47772 | 0.00000 | -0.13 | 9986.00 |
467 | 2009.12.07 23:00 | sell | 234 | 0.01 | 1.48259 | 1.48759 | 0.00000 | ||
468 | 2009.12.08 00:00 | close | 234 | 0.01 | 1.48293 | 1.48759 | 0.00000 | -0.34 | 9985.65 |
469 | 2009.12.08 00:00 | buy | 235 | 0.01 | 1.48293 | 1.47793 | 0.00000 | ||
470 | 2009.12.08 00:00 | close | 235 | 0.01 | 1.48280 | 1.47793 | 0.00000 | -0.13 | 9985.52 |
471 | 2009.12.08 00:00 | sell | 236 | 0.01 | 1.48280 | 1.48780 | 0.00000 | ||
472 | 2009.12.08 01:00 | close | 236 | 0.01 | 1.48390 | 1.48780 | 0.00000 | -1.10 | 9984.42 |
473 | 2009.12.08 01:00 | buy | 237 | 0.01 | 1.48390 | 1.47890 | 0.00000 | ||
474 | 2009.12.08 01:00 | close | 237 | 0.01 | 1.48377 | 1.47890 | 0.00000 | -0.13 | 9984.29 |
475 | 2009.12.08 01:00 | sell | 238 | 0.01 | 1.48377 | 1.48877 | 0.00000 | ||
476 | 2009.12.08 02:00 | close | 238 | 0.01 | 1.48559 | 1.48877 | 0.00000 | -1.82 | 9982.47 |
477 | 2009.12.08 02:00 | buy | 239 | 0.01 | 1.48559 | 1.48059 | 0.00000 | ||
478 | 2009.12.08 02:00 | close | 239 | 0.01 | 1.48546 | 1.48059 | 0.00000 | -0.13 | 9982.34 |
479 | 2009.12.08 02:00 | sell | 240 | 0.01 | 1.48546 | 1.49046 | 0.00000 | ||
480 | 2009.12.08 03:00 | close | 240 | 0.01 | 1.48533 | 1.49046 | 0.00000 | 0.13 | 9982.47 |
481 | 2009.12.08 03:00 | buy | 241 | 0.01 | 1.48533 | 1.48033 | 0.00000 | ||
482 | 2009.12.08 03:00 | close | 241 | 0.01 | 1.48520 | 1.48033 | 0.00000 | -0.13 | 9982.34 |
483 | 2009.12.08 03:00 | sell | 242 | 0.01 | 1.48520 | 1.49020 | 0.00000 | ||
484 | 2009.12.08 04:00 | close | 242 | 0.01 | 1.48413 | 1.49020 | 0.00000 | 1.07 | 9983.41 |
485 | 2009.12.08 04:00 | buy | 243 | 0.01 | 1.48413 | 1.47913 | 0.00000 | ||
486 | 2009.12.08 04:00 | close | 243 | 0.01 | 1.48400 | 1.47913 | 0.00000 | -0.13 | 9983.28 |
487 | 2009.12.08 04:00 | sell | 244 | 0.01 | 1.48400 | 1.48900 | 0.00000 | ||
488 | 2009.12.08 05:00 | close | 244 | 0.01 | 1.48435 | 1.48900 | 0.00000 | -0.35 | 9982.93 |
489 | 2009.12.08 05:00 | buy | 245 | 0.01 | 1.48435 | 1.47935 | 0.00000 | ||
490 | 2009.12.08 05:00 | close | 245 | 0.01 | 1.48422 | 1.47935 | 0.00000 | -0.13 | 9982.80 |
491 | 2009.12.08 05:00 | sell | 246 | 0.01 | 1.48422 | 1.48922 | 0.00000 | ||
492 | 2009.12.08 06:00 | close | 246 | 0.01 | 1.48443 | 1.48922 | 0.00000 | -0.21 | 9982.59 |
493 | 2009.12.08 06:00 | buy | 247 | 0.01 | 1.48443 | 1.47943 | 0.00000 | ||
494 | 2009.12.08 06:00 | close | 247 | 0.01 | 1.48430 | 1.47943 | 0.00000 | -0.13 | 9982.46 |
495 | 2009.12.08 06:00 | sell | 248 | 0.01 | 1.48430 | 1.48930 | 0.00000 | ||
496 | 2009.12.08 07:00 | close | 248 | 0.01 | 1.48440 | 1.48930 | 0.00000 | -0.10 | 9982.36 |
497 | 2009.12.08 07:00 | buy | 249 | 0.01 | 1.48440 | 1.47940 | 0.00000 | ||
498 | 2009.12.08 07:00 | close | 249 | 0.01 | 1.48427 | 1.47940 | 0.00000 | -0.13 | 9982.23 |
499 | 2009.12.08 07:00 | sell | 250 | 0.01 | 1.48427 | 1.48927 | 0.00000 | ||
500 | 2009.12.08 08:00 | close | 250 | 0.01 | 1.48384 | 1.48927 | 0.00000 | 0.43 | 9982.66 |
501 | 2009.12.08 08:00 | buy | 251 | 0.01 | 1.48384 | 1.47884 | 0.00000 | ||
502 | 2009.12.08 08:00 | close | 251 | 0.01 | 1.48371 | 1.47884 | 0.00000 | -0.13 | 9982.53 |
503 | 2009.12.08 08:00 | sell | 252 | 0.01 | 1.48371 | 1.48871 | 0.00000 | ||
504 | 2009.12.08 09:00 | close | 252 | 0.01 | 1.47965 | 1.48871 | 0.00000 | 4.06 | 9986.59 |
505 | 2009.12.08 09:00 | buy | 253 | 0.01 | 1.47965 | 1.47465 | 0.00000 | ||
506 | 2009.12.08 09:00 | close | 253 | 0.01 | 1.47952 | 1.47465 | 0.00000 | -0.13 | 9986.46 |
507 | 2009.12.08 09:00 | sell | 254 | 0.01 | 1.47952 | 1.48452 | 0.00000 | ||
508 | 2009.12.08 10:00 | close | 254 | 0.01 | 1.48208 | 1.48452 | 0.00000 | -2.56 | 9983.90 |
509 | 2009.12.08 10:00 | buy | 255 | 0.01 | 1.48208 | 1.47708 | 0.00000 | ||
510 | 2009.12.08 10:00 | close | 255 | 0.01 | 1.48195 | 1.47708 | 0.00000 | -0.13 | 9983.77 |
511 | 2009.12.08 10:00 | sell | 256 | 0.01 | 1.48195 | 1.48695 | 0.00000 | ||
512 | 2009.12.08 11:00 | close | 256 | 0.01 | 1.48458 | 1.48695 | 0.00000 | -2.63 | 9981.14 |
513 | 2009.12.08 11:00 | buy | 257 | 0.01 | 1.48458 | 1.47958 | 0.00000 | ||
514 | 2009.12.08 11:00 | close | 257 | 0.01 | 1.48445 | 1.47958 | 0.00000 | -0.13 | 9981.01 |
515 | 2009.12.08 11:00 | sell | 258 | 0.01 | 1.48445 | 1.48945 | 0.00000 | ||
516 | 2009.12.08 12:00 | close | 258 | 0.01 | 1.48358 | 1.48945 | 0.00000 | 0.87 | 9981.88 |
517 | 2009.12.08 12:00 | buy | 259 | 0.01 | 1.48358 | 1.47858 | 0.00000 | ||
518 | 2009.12.08 12:00 | close | 259 | 0.01 | 1.48345 | 1.47858 | 0.00000 | -0.13 | 9981.75 |
519 | 2009.12.08 12:00 | sell | 260 | 0.01 | 1.48345 | 1.48845 | 0.00000 | ||
520 | 2009.12.08 13:00 | close | 260 | 0.01 | 1.47948 | 1.48845 | 0.00000 | 3.97 | 9985.72 |
521 | 2009.12.08 13:00 | buy | 261 | 0.01 | 1.47948 | 1.47448 | 0.00000 | ||
522 | 2009.12.08 13:00 | close | 261 | 0.01 | 1.47935 | 1.47448 | 0.00000 | -0.13 | 9985.59 |
523 | 2009.12.08 13:00 | sell | 262 | 0.01 | 1.47935 | 1.48435 | 0.00000 | ||
524 | 2009.12.08 14:00 | close | 262 | 0.01 | 1.47909 | 1.48435 | 0.00000 | 0.26 | 9985.85 |
525 | 2009.12.08 14:00 | buy | 263 | 0.01 | 1.47909 | 1.47409 | 0.00000 | ||
526 | 2009.12.08 14:00 | close | 263 | 0.01 | 1.47896 | 1.47409 | 0.00000 | -0.13 | 9985.72 |
527 | 2009.12.08 14:00 | sell | 264 | 0.01 | 1.47896 | 1.48396 | 0.00000 | ||
528 | 2009.12.08 15:00 | close | 264 | 0.01 | 1.47570 | 1.48396 | 0.00000 | 3.26 | 9988.98 |
529 | 2009.12.08 15:00 | buy | 265 | 0.01 | 1.47570 | 1.47070 | 0.00000 | ||
530 | 2009.12.08 15:00 | close | 265 | 0.01 | 1.47557 | 1.47070 | 0.00000 | -0.13 | 9988.85 |
531 | 2009.12.08 15:00 | sell | 266 | 0.01 | 1.47557 | 1.48057 | 0.00000 | ||
532 | 2009.12.08 16:00 | close | 266 | 0.01 | 1.47682 | 1.48057 | 0.00000 | -1.25 | 9987.60 |
533 | 2009.12.08 16:00 | buy | 267 | 0.01 | 1.47682 | 1.47182 | 0.00000 | ||
534 | 2009.12.08 16:00 | close | 267 | 0.01 | 1.47669 | 1.47182 | 0.00000 | -0.13 | 9987.47 |
535 | 2009.12.08 16:00 | sell | 268 | 0.01 | 1.47669 | 1.48169 | 0.00000 | ||
536 | 2009.12.08 17:00 | close | 268 | 0.01 | 1.47370 | 1.48169 | 0.00000 | 2.99 | 9990.46 |
537 | 2009.12.08 17:00 | buy | 269 | 0.01 | 1.47370 | 1.46870 | 0.00000 | ||
538 | 2009.12.08 17:00 | close | 269 | 0.01 | 1.47357 | 1.46870 | 0.00000 | -0.13 | 9990.33 |
539 | 2009.12.08 17:00 | sell | 270 | 0.01 | 1.47357 | 1.47857 | 0.00000 | ||
540 | 2009.12.08 18:00 | close | 270 | 0.01 | 1.47410 | 1.47857 | 0.00000 | -0.53 | 9989.80 |
541 | 2009.12.08 18:00 | buy | 271 | 0.01 | 1.47410 | 1.46910 | 0.00000 | ||
542 | 2009.12.08 18:00 | close | 271 | 0.01 | 1.47397 | 1.46910 | 0.00000 | -0.13 | 9989.67 |
543 | 2009.12.08 18:00 | sell | 272 | 0.01 | 1.47397 | 1.47897 | 0.00000 | ||
544 | 2009.12.08 19:00 | close | 272 | 0.01 | 1.47210 | 1.47897 | 0.00000 | 1.87 | 9991.54 |
545 | 2009.12.08 19:00 | buy | 273 | 0.01 | 1.47210 | 1.46710 | 0.00000 | ||
546 | 2009.12.08 19:00 | close | 273 | 0.01 | 1.47197 | 1.46710 | 0.00000 | -0.13 | 9991.41 |
547 | 2009.12.08 19:00 | sell | 274 | 0.01 | 1.47197 | 1.47697 | 0.00000 | ||
548 | 2009.12.08 20:00 | close | 274 | 0.01 | 1.46994 | 1.47697 | 0.00000 | 2.03 | 9993.44 |
549 | 2009.12.08 20:00 | buy | 275 | 0.01 | 1.46994 | 1.46494 | 0.00000 | ||
550 | 2009.12.08 20:00 | close | 275 | 0.01 | 1.46981 | 1.46494 | 0.00000 | -0.13 | 9993.31 |
551 | 2009.12.08 20:00 | sell | 276 | 0.01 | 1.46981 | 1.47481 | 0.00000 | ||
552 | 2009.12.08 21:00 | close | 276 | 0.01 | 1.46835 | 1.47481 | 0.00000 | 1.46 | 9994.77 |
553 | 2009.12.08 21:00 | buy | 277 | 0.01 | 1.46835 | 1.46335 | 0.00000 | ||
554 | 2009.12.08 21:00 | close | 277 | 0.01 | 1.46822 | 1.46335 | 0.00000 | -0.13 | 9994.64 |
555 | 2009.12.08 21:00 | sell | 278 | 0.01 | 1.46822 | 1.47322 | 0.00000 | ||
556 | 2009.12.08 22:00 | close | 278 | 0.01 | 1.47030 | 1.47322 | 0.00000 | -2.08 | 9992.56 |
557 | 2009.12.08 22:00 | buy | 279 | 0.01 | 1.47030 | 1.46530 | 0.00000 | ||
558 | 2009.12.08 22:00 | close | 279 | 0.01 | 1.47017 | 1.46530 | 0.00000 | -0.13 | 9992.43 |
559 | 2009.12.08 22:00 | sell | 280 | 0.01 | 1.47017 | 1.47517 | 0.00000 | ||
560 | 2009.12.08 23:00 | close | 280 | 0.01 | 1.47043 | 1.47517 | 0.00000 | -0.26 | 9992.17 |
561 | 2009.12.08 23:00 | buy | 281 | 0.01 | 1.47043 | 1.46543 | 0.00000 | ||
562 | 2009.12.08 23:00 | close | 281 | 0.01 | 1.47030 | 1.46543 | 0.00000 | -0.13 | 9992.04 |
563 | 2009.12.08 23:00 | sell | 282 | 0.01 | 1.47030 | 1.47530 | 0.00000 | ||
564 | 2009.12.09 00:00 | close | 282 | 0.01 | 1.47043 | 1.47530 | 0.00000 | -0.13 | 9991.91 |
565 | 2009.12.09 00:00 | buy | 283 | 0.01 | 1.47043 | 1.46543 | 0.00000 | ||
566 | 2009.12.09 00:00 | close | 283 | 0.01 | 1.47030 | 1.46543 | 0.00000 | -0.13 | 9991.78 |
567 | 2009.12.09 00:00 | sell | 284 | 0.01 | 1.47030 | 1.47530 | 0.00000 | ||
568 | 2009.12.09 01:00 | close | 284 | 0.01 | 1.46925 | 1.47530 | 0.00000 | 1.05 | 9992.83 |
569 | 2009.12.09 01:00 | buy | 285 | 0.01 | 1.46925 | 1.46425 | 0.00000 | ||
570 | 2009.12.09 01:00 | close | 285 | 0.01 | 1.46912 | 1.46425 | 0.00000 | -0.13 | 9992.70 |
571 | 2009.12.09 01:00 | sell | 286 | 0.01 | 1.46912 | 1.47412 | 0.00000 | ||
572 | 2009.12.09 02:00 | close | 286 | 0.01 | 1.47108 | 1.47412 | 0.00000 | -1.96 | 9990.74 |
573 | 2009.12.09 02:00 | buy | 287 | 0.01 | 1.47108 | 1.46608 | 0.00000 | ||
574 | 2009.12.09 02:00 | close | 287 | 0.01 | 1.47095 | 1.46608 | 0.00000 | -0.13 | 9990.61 |
575 | 2009.12.09 02:00 | sell | 288 | 0.01 | 1.47095 | 1.47595 | 0.00000 | ||
576 | 2009.12.09 03:00 | close | 288 | 0.01 | 1.47221 | 1.47595 | 0.00000 | -1.26 | 9989.35 |
577 | 2009.12.09 03:00 | buy | 289 | 0.01 | 1.47221 | 1.46721 | 0.00000 | ||
578 | 2009.12.09 03:00 | close | 289 | 0.01 | 1.47208 | 1.46721 | 0.00000 | -0.13 | 9989.22 |
579 | 2009.12.09 03:00 | sell | 290 | 0.01 | 1.47208 | 1.47708 | 0.00000 | ||
580 | 2009.12.09 04:00 | close | 290 | 0.01 | 1.47338 | 1.47708 | 0.00000 | -1.30 | 9987.92 |
581 | 2009.12.09 04:00 | buy | 291 | 0.01 | 1.47338 | 1.46838 | 0.00000 | ||
582 | 2009.12.09 04:00 | close | 291 | 0.01 | 1.47325 | 1.46838 | 0.00000 | -0.13 | 9987.79 |
583 | 2009.12.09 04:00 | sell | 292 | 0.01 | 1.47325 | 1.47825 | 0.00000 | ||
584 | 2009.12.09 05:00 | close | 292 | 0.01 | 1.47330 | 1.47825 | 0.00000 | -0.05 | 9987.74 |
585 | 2009.12.09 05:00 | buy | 293 | 0.01 | 1.47330 | 1.46830 | 0.00000 | ||
586 | 2009.12.09 05:00 | close | 293 | 0.01 | 1.47317 | 1.46830 | 0.00000 | -0.13 | 9987.61 |
587 | 2009.12.09 05:00 | sell | 294 | 0.01 | 1.47317 | 1.47817 | 0.00000 | ||
588 | 2009.12.09 06:00 | close | 294 | 0.01 | 1.47237 | 1.47817 | 0.00000 | 0.80 | 9988.41 |
589 | 2009.12.09 06:00 | buy | 295 | 0.01 | 1.47237 | 1.46737 | 0.00000 | ||
590 | 2009.12.09 06:00 | close | 295 | 0.01 | 1.47224 | 1.46737 | 0.00000 | -0.13 | 9988.28 |
591 | 2009.12.09 06:00 | sell | 296 | 0.01 | 1.47224 | 1.47724 | 0.00000 | ||
592 | 2009.12.09 07:00 | close | 296 | 0.01 | 1.47309 | 1.47724 | 0.00000 | -0.85 | 9987.43 |
593 | 2009.12.09 07:00 | buy | 297 | 0.01 | 1.47309 | 1.46809 | 0.00000 | ||
594 | 2009.12.09 07:00 | close | 297 | 0.01 | 1.47296 | 1.46809 | 0.00000 | -0.13 | 9987.30 |
595 | 2009.12.09 07:00 | sell | 298 | 0.01 | 1.47296 | 1.47796 | 0.00000 | ||
596 | 2009.12.09 08:00 | close | 298 | 0.01 | 1.46999 | 1.47796 | 0.00000 | 2.97 | 9990.27 |
597 | 2009.12.09 08:00 | buy | 299 | 0.01 | 1.46999 | 1.46499 | 0.00000 | ||
598 | 2009.12.09 08:00 | close | 299 | 0.01 | 1.46986 | 1.46499 | 0.00000 | -0.13 | 9990.14 |
599 | 2009.12.09 08:00 | sell | 300 | 0.01 | 1.46986 | 1.47486 | 0.00000 | ||
600 | 2009.12.09 09:00 | close | 300 | 0.01 | 1.47152 | 1.47486 | 0.00000 | -1.66 | 9988.48 |
601 | 2009.12.09 09:00 | buy | 301 | 0.01 | 1.47152 | 1.46652 | 0.00000 | ||
602 | 2009.12.09 09:00 | close | 301 | 0.01 | 1.47139 | 1.46652 | 0.00000 | -0.13 | 9988.35 |
603 | 2009.12.09 09:00 | sell | 302 | 0.01 | 1.47139 | 1.47639 | 0.00000 | ||
604 | 2009.12.09 10:00 | close | 302 | 0.01 | 1.47440 | 1.47639 | 0.00000 | -3.01 | 9985.34 |
605 | 2009.12.09 10:00 | buy | 303 | 0.01 | 1.47440 | 1.46940 | 0.00000 | ||
606 | 2009.12.09 10:00 | close | 303 | 0.01 | 1.47427 | 1.46940 | 0.00000 | -0.13 | 9985.21 |
607 | 2009.12.09 10:00 | sell | 304 | 0.01 | 1.47427 | 1.47927 | 0.00000 | ||
608 | 2009.12.09 11:00 | close | 304 | 0.01 | 1.47551 | 1.47927 | 0.00000 | -1.24 | 9983.97 |
609 | 2009.12.09 11:00 | buy | 305 | 0.01 | 1.47551 | 1.47051 | 0.00000 | ||
610 | 2009.12.09 11:00 | close | 305 | 0.01 | 1.47538 | 1.47051 | 0.00000 | -0.13 | 9983.84 |
611 | 2009.12.09 11:00 | sell | 306 | 0.01 | 1.47538 | 1.48038 | 0.00000 | ||
612 | 2009.12.09 12:00 | close | 306 | 0.01 | 1.47672 | 1.48038 | 0.00000 | -1.34 | 9982.50 |
613 | 2009.12.09 12:00 | buy | 307 | 0.01 | 1.47672 | 1.47172 | 0.00000 | ||
614 | 2009.12.09 12:00 | close | 307 | 0.01 | 1.47659 | 1.47172 | 0.00000 | -0.13 | 9982.37 |
615 | 2009.12.09 12:00 | sell | 308 | 0.01 | 1.47659 | 1.48159 | 0.00000 | ||
616 | 2009.12.09 13:00 | close | 308 | 0.01 | 1.47491 | 1.48159 | 0.00000 | 1.68 | 9984.05 |
617 | 2009.12.09 13:00 | buy | 309 | 0.01 | 1.47491 | 1.46991 | 0.00000 | ||
618 | 2009.12.09 13:00 | close | 309 | 0.01 | 1.47478 | 1.46991 | 0.00000 | -0.13 | 9983.92 |
619 | 2009.12.09 13:00 | sell | 310 | 0.01 | 1.47478 | 1.47978 | 0.00000 | ||
620 | 2009.12.09 14:00 | close | 310 | 0.01 | 1.47272 | 1.47978 | 0.00000 | 2.06 | 9985.98 |
621 | 2009.12.09 14:00 | buy | 311 | 0.01 | 1.47272 | 1.46772 | 0.00000 | ||
622 | 2009.12.09 14:00 | close | 311 | 0.01 | 1.47259 | 1.46772 | 0.00000 | -0.13 | 9985.85 |
623 | 2009.12.09 14:00 | sell | 312 | 0.01 | 1.47259 | 1.47759 | 0.00000 | ||
624 | 2009.12.09 15:00 | close | 312 | 0.01 | 1.47320 | 1.47759 | 0.00000 | -0.61 | 9985.24 |
625 | 2009.12.09 15:00 | buy | 313 | 0.01 | 1.47320 | 1.46820 | 0.00000 | ||
626 | 2009.12.09 15:00 | close | 313 | 0.01 | 1.47307 | 1.46820 | 0.00000 | -0.13 | 9985.11 |
627 | 2009.12.09 15:00 | sell | 314 | 0.01 | 1.47307 | 1.47807 | 0.00000 | ||
628 | 2009.12.09 16:00 | close | 314 | 0.01 | 1.47140 | 1.47807 | 0.00000 | 1.67 | 9986.78 |
629 | 2009.12.09 16:00 | buy | 315 | 0.01 | 1.47140 | 1.46640 | 0.00000 | ||
630 | 2009.12.09 16:00 | close | 315 | 0.01 | 1.47127 | 1.46640 | 0.00000 | -0.13 | 9986.65 |
631 | 2009.12.09 16:00 | sell | 316 | 0.01 | 1.47127 | 1.47627 | 0.00000 | ||
632 | 2009.12.09 17:00 | close | 316 | 0.01 | 1.47461 | 1.47627 | 0.00000 | -3.34 | 9983.31 |
633 | 2009.12.09 17:00 | buy | 317 | 0.01 | 1.47461 | 1.46961 | 0.00000 | ||
634 | 2009.12.09 17:00 | close | 317 | 0.01 | 1.47448 | 1.46961 | 0.00000 | -0.13 | 9983.18 |
635 | 2009.12.09 17:00 | sell | 318 | 0.01 | 1.47448 | 1.47948 | 0.00000 | ||
636 | 2009.12.09 18:00 | close | 318 | 0.01 | 1.47250 | 1.47948 | 0.00000 | 1.98 | 9985.16 |
637 | 2009.12.09 18:00 | buy | 319 | 0.01 | 1.47250 | 1.46750 | 0.00000 | ||
638 | 2009.12.09 18:00 | close | 319 | 0.01 | 1.47237 | 1.46750 | 0.00000 | -0.13 | 9985.03 |
639 | 2009.12.09 18:00 | sell | 320 | 0.01 | 1.47237 | 1.47737 | 0.00000 | ||
640 | 2009.12.09 19:00 | close | 320 | 0.01 | 1.46955 | 1.47737 | 0.00000 | 2.82 | 9987.85 |
641 | 2009.12.09 19:00 | buy | 321 | 0.01 | 1.46955 | 1.46455 | 0.00000 | ||
642 | 2009.12.09 19:00 | close | 321 | 0.01 | 1.46942 | 1.46455 | 0.00000 | -0.13 | 9987.72 |
643 | 2009.12.09 19:00 | sell | 322 | 0.01 | 1.46942 | 1.47442 | 0.00000 | ||
644 | 2009.12.09 20:00 | close | 322 | 0.01 | 1.46814 | 1.47442 | 0.00000 | 1.28 | 9989.00 |
645 | 2009.12.09 20:00 | buy | 323 | 0.01 | 1.46814 | 1.46314 | 0.00000 | ||
646 | 2009.12.09 20:00 | close | 323 | 0.01 | 1.46801 | 1.46314 | 0.00000 | -0.13 | 9988.87 |
647 | 2009.12.09 20:00 | sell | 324 | 0.01 | 1.46801 | 1.47301 | 0.00000 | ||
648 | 2009.12.09 21:00 | close | 324 | 0.01 | 1.47167 | 1.47301 | 0.00000 | -3.66 | 9985.21 |
649 | 2009.12.09 21:00 | buy | 325 | 0.01 | 1.47167 | 1.46667 | 0.00000 | ||
650 | 2009.12.09 21:00 | close | 325 | 0.01 | 1.47154 | 1.46667 | 0.00000 | -0.13 | 9985.08 |
651 | 2009.12.09 21:00 | sell | 326 | 0.01 | 1.47154 | 1.47654 | 0.00000 | ||
652 | 2009.12.09 22:00 | close | 326 | 0.01 | 1.47310 | 1.47654 | 0.00000 | -1.56 | 9983.52 |
653 | 2009.12.09 22:00 | buy | 327 | 0.01 | 1.47310 | 1.46810 | 0.00000 | ||
654 | 2009.12.09 22:00 | close | 327 | 0.01 | 1.47297 | 1.46810 | 0.00000 | -0.13 | 9983.39 |
655 | 2009.12.09 22:00 | sell | 328 | 0.01 | 1.47297 | 1.47797 | 0.00000 | ||
656 | 2009.12.09 23:00 | close | 328 | 0.01 | 1.47253 | 1.47797 | 0.00000 | 0.44 | 9983.83 |
657 | 2009.12.09 23:00 | buy | 329 | 0.01 | 1.47253 | 1.46753 | 0.00000 | ||
658 | 2009.12.09 23:00 | close | 329 | 0.01 | 1.47240 | 1.46753 | 0.00000 | -0.13 | 9983.70 |
659 | 2009.12.09 23:00 | sell | 330 | 0.01 | 1.47240 | 1.47740 | 0.00000 | ||
660 | 2009.12.10 00:00 | close | 330 | 0.01 | 1.47393 | 1.47740 | 0.00000 | -1.54 | 9982.16 |
661 | 2009.12.10 00:00 | buy | 331 | 0.01 | 1.47393 | 1.46893 | 0.00000 | ||
662 | 2009.12.10 00:00 | close | 331 | 0.01 | 1.47380 | 1.46893 | 0.00000 | -0.13 | 9982.03 |
663 | 2009.12.10 00:00 | sell | 332 | 0.01 | 1.47380 | 1.47880 | 0.00000 | ||
664 | 2009.12.10 01:00 | close | 332 | 0.01 | 1.47365 | 1.47880 | 0.00000 | 0.15 | 9982.18 |
665 | 2009.12.10 01:00 | buy | 333 | 0.01 | 1.47365 | 1.46865 | 0.00000 | ||
666 | 2009.12.10 01:00 | close | 333 | 0.01 | 1.47352 | 1.46865 | 0.00000 | -0.13 | 9982.05 |
667 | 2009.12.10 01:00 | sell | 334 | 0.01 | 1.47352 | 1.47852 | 0.00000 | ||
668 | 2009.12.10 02:00 | close | 334 | 0.01 | 1.47413 | 1.47852 | 0.00000 | -0.61 | 9981.44 |
669 | 2009.12.10 02:00 | buy | 335 | 0.01 | 1.47413 | 1.46913 | 0.00000 | ||
670 | 2009.12.10 02:00 | close | 335 | 0.01 | 1.47400 | 1.46913 | 0.00000 | -0.13 | 9981.31 |
671 | 2009.12.10 02:00 | sell | 336 | 0.01 | 1.47400 | 1.47900 | 0.00000 | ||
672 | 2009.12.10 03:00 | close | 336 | 0.01 | 1.47362 | 1.47900 | 0.00000 | 0.38 | 9981.69 |
673 | 2009.12.10 03:00 | buy | 337 | 0.01 | 1.47362 | 1.46862 | 0.00000 | ||
674 | 2009.12.10 03:00 | close | 337 | 0.01 | 1.47349 | 1.46862 | 0.00000 | -0.13 | 9981.56 |
675 | 2009.12.10 03:00 | sell | 338 | 0.01 | 1.47349 | 1.47849 | 0.00000 | ||
676 | 2009.12.10 04:00 | close | 338 | 0.01 | 1.47380 | 1.47849 | 0.00000 | -0.31 | 9981.25 |
677 | 2009.12.10 04:00 | buy | 339 | 0.01 | 1.47380 | 1.46880 | 0.00000 | ||
678 | 2009.12.10 04:00 | close | 339 | 0.01 | 1.47367 | 1.46880 | 0.00000 | -0.13 | 9981.12 |
679 | 2009.12.10 04:00 | sell | 340 | 0.01 | 1.47367 | 1.47867 | 0.00000 | ||
680 | 2009.12.10 05:00 | close | 340 | 0.01 | 1.47304 | 1.47867 | 0.00000 | 0.63 | 9981.75 |
681 | 2009.12.10 05:00 | buy | 341 | 0.01 | 1.47304 | 1.46804 | 0.00000 | ||
682 | 2009.12.10 05:00 | close | 341 | 0.01 | 1.47291 | 1.46804 | 0.00000 | -0.13 | 9981.62 |
683 | 2009.12.10 05:00 | sell | 342 | 0.01 | 1.47291 | 1.47791 | 0.00000 | ||
684 | 2009.12.10 06:00 | close | 342 | 0.01 | 1.47125 | 1.47791 | 0.00000 | 1.66 | 9983.28 |
685 | 2009.12.10 06:00 | buy | 343 | 0.01 | 1.47125 | 1.46625 | 0.00000 | ||
686 | 2009.12.10 06:00 | close | 343 | 0.01 | 1.47112 | 1.46625 | 0.00000 | -0.13 | 9983.15 |
687 | 2009.12.10 06:00 | sell | 344 | 0.01 | 1.47112 | 1.47612 | 0.00000 | ||
688 | 2009.12.10 07:00 | close | 344 | 0.01 | 1.47024 | 1.47612 | 0.00000 | 0.88 | 9984.03 |
689 | 2009.12.10 07:00 | buy | 345 | 0.01 | 1.47024 | 1.46524 | 0.00000 | ||
690 | 2009.12.10 07:00 | close | 345 | 0.01 | 1.47011 | 1.46524 | 0.00000 | -0.13 | 9983.90 |
691 | 2009.12.10 07:00 | sell | 346 | 0.01 | 1.47011 | 1.47511 | 0.00000 | ||
692 | 2009.12.10 08:00 | close | 346 | 0.01 | 1.47214 | 1.47511 | 0.00000 | -2.03 | 9981.87 |
693 | 2009.12.10 08:00 | buy | 347 | 0.01 | 1.47214 | 1.46714 | 0.00000 | ||
694 | 2009.12.10 08:00 | close | 347 | 0.01 | 1.47201 | 1.46714 | 0.00000 | -0.13 | 9981.74 |
695 | 2009.12.10 08:00 | sell | 348 | 0.01 | 1.47201 | 1.47701 | 0.00000 | ||
696 | 2009.12.10 09:00 | close | 348 | 0.01 | 1.47064 | 1.47701 | 0.00000 | 1.37 | 9983.11 |
697 | 2009.12.10 09:00 | buy | 349 | 0.01 | 1.47064 | 1.46564 | 0.00000 | ||
698 | 2009.12.10 09:00 | close | 349 | 0.01 | 1.47051 | 1.46564 | 0.00000 | -0.13 | 9982.98 |
699 | 2009.12.10 09:00 | sell | 350 | 0.01 | 1.47051 | 1.47551 | 0.00000 | ||
700 | 2009.12.10 10:00 | close | 350 | 0.01 | 1.47200 | 1.47551 | 0.00000 | -1.49 | 9981.49 |
701 | 2009.12.10 10:00 | buy | 351 | 0.01 | 1.47200 | 1.46700 | 0.00000 | ||
702 | 2009.12.10 10:00 | close | 351 | 0.01 | 1.47187 | 1.46700 | 0.00000 | -0.13 | 9981.36 |
703 | 2009.12.10 10:00 | sell | 352 | 0.01 | 1.47187 | 1.47687 | 0.00000 | ||
704 | 2009.12.10 11:00 | close | 352 | 0.01 | 1.47129 | 1.47687 | 0.00000 | 0.58 | 9981.94 |
705 | 2009.12.10 11:00 | buy | 353 | 0.01 | 1.47129 | 1.46629 | 0.00000 | ||
706 | 2009.12.10 11:00 | close | 353 | 0.01 | 1.47116 | 1.46629 | 0.00000 | -0.13 | 9981.81 |
707 | 2009.12.10 11:00 | sell | 354 | 0.01 | 1.47116 | 1.47616 | 0.00000 | ||
708 | 2009.12.10 12:00 | close | 354 | 0.01 | 1.47421 | 1.47616 | 0.00000 | -3.05 | 9978.76 |
709 | 2009.12.10 12:00 | buy | 355 | 0.01 | 1.47421 | 1.46921 | 0.00000 | ||
710 | 2009.12.10 12:00 | close | 355 | 0.01 | 1.47408 | 1.46921 | 0.00000 | -0.13 | 9978.63 |
711 | 2009.12.10 12:00 | sell | 356 | 0.01 | 1.47408 | 1.47908 | 0.00000 | ||
712 | 2009.12.10 13:00 | close | 356 | 0.01 | 1.47382 | 1.47908 | 0.00000 | 0.26 | 9978.89 |
713 | 2009.12.10 13:00 | buy | 357 | 0.01 | 1.47382 | 1.46882 | 0.00000 | ||
714 | 2009.12.10 13:00 | close | 357 | 0.01 | 1.47369 | 1.46882 | 0.00000 | -0.13 | 9978.76 |
715 | 2009.12.10 13:00 | sell | 358 | 0.01 | 1.47369 | 1.47869 | 0.00000 | ||
716 | 2009.12.10 14:00 | close | 358 | 0.01 | 1.47302 | 1.47869 | 0.00000 | 0.67 | 9979.43 |
717 | 2009.12.10 14:00 | buy | 359 | 0.01 | 1.47302 | 1.46802 | 0.00000 | ||
718 | 2009.12.10 14:00 | close | 359 | 0.01 | 1.47289 | 1.46802 | 0.00000 | -0.13 | 9979.30 |
719 | 2009.12.10 14:00 | sell | 360 | 0.01 | 1.47289 | 1.47789 | 0.00000 | ||
720 | 2009.12.10 15:00 | close | 360 | 0.01 | 1.47409 | 1.47789 | 0.00000 | -1.20 | 9978.10 |
721 | 2009.12.10 15:00 | buy | 361 | 0.01 | 1.47409 | 1.46909 | 0.00000 | ||
722 | 2009.12.10 15:00 | close | 361 | 0.01 | 1.47396 | 1.46909 | 0.00000 | -0.13 | 9977.97 |
723 | 2009.12.10 15:00 | sell | 362 | 0.01 | 1.47396 | 1.47896 | 0.00000 | ||
724 | 2009.12.10 16:00 | close | 362 | 0.01 | 1.47435 | 1.47896 | 0.00000 | -0.39 | 9977.58 |
725 | 2009.12.10 16:00 | buy | 363 | 0.01 | 1.47435 | 1.46935 | 0.00000 | ||
726 | 2009.12.10 16:00 | close | 363 | 0.01 | 1.47422 | 1.46935 | 0.00000 | -0.13 | 9977.45 |
727 | 2009.12.10 16:00 | sell | 364 | 0.01 | 1.47422 | 1.47922 | 0.00000 | ||
728 | 2009.12.10 17:00 | close | 364 | 0.01 | 1.47208 | 1.47922 | 0.00000 | 2.14 | 9979.59 |
729 | 2009.12.10 17:00 | buy | 365 | 0.01 | 1.47208 | 1.46708 | 0.00000 | ||
730 | 2009.12.10 17:00 | close | 365 | 0.01 | 1.47195 | 1.46708 | 0.00000 | -0.13 | 9979.46 |
731 | 2009.12.10 17:00 | sell | 366 | 0.01 | 1.47195 | 1.47695 | 0.00000 | ||
732 | 2009.12.10 18:00 | close | 366 | 0.01 | 1.47155 | 1.47695 | 0.00000 | 0.40 | 9979.86 |
733 | 2009.12.10 18:00 | buy | 367 | 0.01 | 1.47155 | 1.46655 | 0.00000 | ||
734 | 2009.12.10 18:00 | close | 367 | 0.01 | 1.47142 | 1.46655 | 0.00000 | -0.13 | 9979.73 |
735 | 2009.12.10 18:00 | sell | 368 | 0.01 | 1.47142 | 1.47642 | 0.00000 | ||
736 | 2009.12.10 19:00 | close | 368 | 0.01 | 1.47109 | 1.47642 | 0.00000 | 0.33 | 9980.06 |
737 | 2009.12.10 19:00 | buy | 369 | 0.01 | 1.47109 | 1.46609 | 0.00000 | ||
738 | 2009.12.10 19:00 | close | 369 | 0.01 | 1.47096 | 1.46609 | 0.00000 | -0.13 | 9979.93 |
739 | 2009.12.10 19:00 | sell | 370 | 0.01 | 1.47096 | 1.47596 | 0.00000 | ||
740 | 2009.12.10 20:00 | close | 370 | 0.01 | 1.47164 | 1.47596 | 0.00000 | -0.68 | 9979.25 |
741 | 2009.12.10 20:00 | buy | 371 | 0.01 | 1.47164 | 1.46664 | 0.00000 | ||
742 | 2009.12.10 20:00 | close | 371 | 0.01 | 1.47151 | 1.46664 | 0.00000 | -0.13 | 9979.12 |
743 | 2009.12.10 20:00 | sell | 372 | 0.01 | 1.47151 | 1.47651 | 0.00000 | ||
744 | 2009.12.10 21:00 | close | 372 | 0.01 | 1.47202 | 1.47651 | 0.00000 | -0.51 | 9978.61 |
745 | 2009.12.10 21:00 | buy | 373 | 0.01 | 1.47202 | 1.46702 | 0.00000 | ||
746 | 2009.12.10 21:00 | close | 373 | 0.01 | 1.47189 | 1.46702 | 0.00000 | -0.13 | 9978.48 |
747 | 2009.12.10 21:00 | sell | 374 | 0.01 | 1.47189 | 1.47689 | 0.00000 | ||
748 | 2009.12.10 22:00 | close | 374 | 0.01 | 1.47313 | 1.47689 | 0.00000 | -1.24 | 9977.24 |
749 | 2009.12.10 22:00 | buy | 375 | 0.01 | 1.47313 | 1.46813 | 0.00000 | ||
750 | 2009.12.10 22:00 | close | 375 | 0.01 | 1.47300 | 1.46813 | 0.00000 | -0.13 | 9977.11 |
751 | 2009.12.10 22:00 | sell | 376 | 0.01 | 1.47300 | 1.47800 | 0.00000 | ||
752 | 2009.12.10 23:00 | close | 376 | 0.01 | 1.47323 | 1.47800 | 0.00000 | -0.23 | 9976.88 |
753 | 2009.12.10 23:00 | buy | 377 | 0.01 | 1.47323 | 1.46823 | 0.00000 | ||
754 | 2009.12.10 23:00 | close | 377 | 0.01 | 1.47310 | 1.46823 | 0.00000 | -0.13 | 9976.75 |
755 | 2009.12.10 23:00 | sell | 378 | 0.01 | 1.47310 | 1.47810 | 0.00000 | ||
756 | 2009.12.11 00:00 | close | 378 | 0.01 | 1.47322 | 1.47810 | 0.00000 | -0.12 | 9976.62 |
757 | 2009.12.11 00:00 | buy | 379 | 0.01 | 1.47322 | 1.46822 | 0.00000 | ||
758 | 2009.12.11 00:00 | close | 379 | 0.01 | 1.47309 | 1.46822 | 0.00000 | -0.13 | 9976.49 |
759 | 2009.12.11 00:00 | sell | 380 | 0.01 | 1.47309 | 1.47809 | 0.00000 | ||
760 | 2009.12.11 01:00 | close | 380 | 0.01 | 1.47302 | 1.47809 | 0.00000 | 0.07 | 9976.56 |
761 | 2009.12.11 01:00 | buy | 381 | 0.01 | 1.47302 | 1.46802 | 0.00000 | ||
762 | 2009.12.11 01:00 | close | 381 | 0.01 | 1.47289 | 1.46802 | 0.00000 | -0.13 | 9976.43 |
763 | 2009.12.11 01:00 | sell | 382 | 0.01 | 1.47289 | 1.47789 | 0.00000 | ||
764 | 2009.12.11 02:00 | close | 382 | 0.01 | 1.47330 | 1.47789 | 0.00000 | -0.41 | 9976.02 |
765 | 2009.12.11 02:00 | buy | 383 | 0.01 | 1.47330 | 1.46830 | 0.00000 | ||
766 | 2009.12.11 02:00 | close | 383 | 0.01 | 1.47317 | 1.46830 | 0.00000 | -0.13 | 9975.89 |
767 | 2009.12.11 02:00 | sell | 384 | 0.01 | 1.47317 | 1.47817 | 0.00000 | ||
768 | 2009.12.11 03:00 | close | 384 | 0.01 | 1.47237 | 1.47817 | 0.00000 | 0.80 | 9976.69 |
769 | 2009.12.11 03:00 | buy | 385 | 0.01 | 1.47237 | 1.46737 | 0.00000 | ||
770 | 2009.12.11 03:00 | close | 385 | 0.01 | 1.47224 | 1.46737 | 0.00000 | -0.13 | 9976.56 |
771 | 2009.12.11 03:00 | sell | 386 | 0.01 | 1.47224 | 1.47724 | 0.00000 | ||
772 | 2009.12.11 04:00 | close | 386 | 0.01 | 1.47220 | 1.47724 | 0.00000 | 0.04 | 9976.60 |
773 | 2009.12.11 04:00 | buy | 387 | 0.01 | 1.47220 | 1.46720 | 0.00000 | ||
774 | 2009.12.11 04:00 | close | 387 | 0.01 | 1.47207 | 1.46720 | 0.00000 | -0.13 | 9976.47 |
775 | 2009.12.11 04:00 | sell | 388 | 0.01 | 1.47207 | 1.47707 | 0.00000 | ||
776 | 2009.12.11 05:00 | close | 388 | 0.01 | 1.47280 | 1.47707 | 0.00000 | -0.73 | 9975.74 |
777 | 2009.12.11 05:00 | buy | 389 | 0.01 | 1.47280 | 1.46780 | 0.00000 | ||
778 | 2009.12.11 05:00 | close | 389 | 0.01 | 1.47267 | 1.46780 | 0.00000 | -0.13 | 9975.61 |
779 | 2009.12.11 05:00 | sell | 390 | 0.01 | 1.47267 | 1.47767 | 0.00000 | ||
780 | 2009.12.11 06:00 | close | 390 | 0.01 | 1.47268 | 1.47767 | 0.00000 | -0.01 | 9975.60 |
781 | 2009.12.11 06:00 | buy | 391 | 0.01 | 1.47268 | 1.46768 | 0.00000 | ||
782 | 2009.12.11 06:00 | close | 391 | 0.01 | 1.47255 | 1.46768 | 0.00000 | -0.13 | 9975.47 |
783 | 2009.12.11 06:00 | sell | 392 | 0.01 | 1.47255 | 1.47755 | 0.00000 | ||
784 | 2009.12.11 07:00 | close | 392 | 0.01 | 1.47385 | 1.47755 | 0.00000 | -1.30 | 9974.17 |
785 | 2009.12.11 07:00 | buy | 393 | 0.01 | 1.47385 | 1.46885 | 0.00000 | ||
786 | 2009.12.11 07:00 | close | 393 | 0.01 | 1.47372 | 1.46885 | 0.00000 | -0.13 | 9974.04 |
787 | 2009.12.11 07:00 | sell | 394 | 0.01 | 1.47372 | 1.47872 | 0.00000 | ||
788 | 2009.12.11 08:00 | close | 394 | 0.01 | 1.47238 | 1.47872 | 0.00000 | 1.34 | 9975.38 |
789 | 2009.12.11 08:00 | buy | 395 | 0.01 | 1.47238 | 1.46738 | 0.00000 | ||
790 | 2009.12.11 08:00 | close | 395 | 0.01 | 1.47225 | 1.46738 | 0.00000 | -0.13 | 9975.25 |
791 | 2009.12.11 08:00 | sell | 396 | 0.01 | 1.47225 | 1.47725 | 0.00000 | ||
792 | 2009.12.11 09:00 | close | 396 | 0.01 | 1.47232 | 1.47725 | 0.00000 | -0.07 | 9975.18 |
793 | 2009.12.11 09:00 | buy | 397 | 0.01 | 1.47232 | 1.46732 | 0.00000 | ||
794 | 2009.12.11 09:00 | close | 397 | 0.01 | 1.47219 | 1.46732 | 0.00000 | -0.13 | 9975.05 |
795 | 2009.12.11 09:00 | sell | 398 | 0.01 | 1.47219 | 1.47719 | 0.00000 | ||
796 | 2009.12.11 10:00 | close | 398 | 0.01 | 1.47410 | 1.47719 | 0.00000 | -1.91 | 9973.14 |
797 | 2009.12.11 10:00 | buy | 399 | 0.01 | 1.47410 | 1.46910 | 0.00000 | ||
798 | 2009.12.11 10:00 | close | 399 | 0.01 | 1.47397 | 1.46910 | 0.00000 | -0.13 | 9973.01 |
799 | 2009.12.11 10:00 | sell | 400 | 0.01 | 1.47397 | 1.47897 | 0.00000 | ||
800 | 2009.12.11 11:00 | close | 400 | 0.01 | 1.47540 | 1.47897 | 0.00000 | -1.43 | 9971.58 |
801 | 2009.12.11 11:00 | buy | 401 | 0.01 | 1.47540 | 1.47040 | 0.00000 | ||
802 | 2009.12.11 11:00 | close | 401 | 0.01 | 1.47527 | 1.47040 | 0.00000 | -0.13 | 9971.45 |
803 | 2009.12.11 11:00 | sell | 402 | 0.01 | 1.47527 | 1.48027 | 0.00000 | ||
804 | 2009.12.11 12:00 | close | 402 | 0.01 | 1.47564 | 1.48027 | 0.00000 | -0.37 | 9971.08 |
805 | 2009.12.11 12:00 | buy | 403 | 0.01 | 1.47564 | 1.47064 | 0.00000 | ||
806 | 2009.12.11 12:00 | close | 403 | 0.01 | 1.47551 | 1.47064 | 0.00000 | -0.13 | 9970.95 |
807 | 2009.12.11 12:00 | sell | 404 | 0.01 | 1.47551 | 1.48051 | 0.00000 | ||
808 | 2009.12.11 13:00 | close | 404 | 0.01 | 1.47651 | 1.48051 | 0.00000 | -1.00 | 9969.95 |
809 | 2009.12.11 13:00 | buy | 405 | 0.01 | 1.47651 | 1.47151 | 0.00000 | ||
810 | 2009.12.11 13:00 | close | 405 | 0.01 | 1.47638 | 1.47151 | 0.00000 | -0.13 | 9969.82 |
811 | 2009.12.11 13:00 | sell | 406 | 0.01 | 1.47638 | 1.48138 | 0.00000 | ||
812 | 2009.12.11 14:00 | close | 406 | 0.01 | 1.47641 | 1.48138 | 0.00000 | -0.03 | 9969.79 |
813 | 2009.12.11 14:00 | buy | 407 | 0.01 | 1.47641 | 1.47141 | 0.00000 | ||
814 | 2009.12.11 14:00 | close | 407 | 0.01 | 1.47628 | 1.47141 | 0.00000 | -0.13 | 9969.66 |
815 | 2009.12.11 14:00 | sell | 408 | 0.01 | 1.47628 | 1.48128 | 0.00000 | ||
816 | 2009.12.11 15:00 | close | 408 | 0.01 | 1.47083 | 1.48128 | 0.00000 | 5.45 | 9975.11 |
817 | 2009.12.11 15:00 | buy | 409 | 0.01 | 1.47083 | 1.46583 | 0.00000 | ||
818 | 2009.12.11 15:00 | close | 409 | 0.01 | 1.47070 | 1.46583 | 0.00000 | -0.13 | 9974.98 |
819 | 2009.12.11 15:00 | sell | 410 | 0.01 | 1.47070 | 1.47570 | 0.00000 | ||
820 | 2009.12.11 16:00 | close | 410 | 0.01 | 1.46546 | 1.47570 | 0.00000 | 5.24 | 9980.22 |
821 | 2009.12.11 16:00 | buy | 411 | 0.01 | 1.46546 | 1.46046 | 0.00000 | ||
822 | 2009.12.11 16:00 | close | 411 | 0.01 | 1.46533 | 1.46046 | 0.00000 | -0.13 | 9980.09 |
823 | 2009.12.11 16:00 | sell | 412 | 0.01 | 1.46533 | 1.47033 | 0.00000 | ||
824 | 2009.12.11 17:00 | close | 412 | 0.01 | 1.46214 | 1.47033 | 0.00000 | 3.19 | 9983.28 |
825 | 2009.12.11 17:00 | buy | 413 | 0.01 | 1.46214 | 1.45714 | 0.00000 | ||
826 | 2009.12.11 17:00 | close | 413 | 0.01 | 1.46201 | 1.45714 | 0.00000 | -0.13 | 9983.15 |
827 | 2009.12.11 17:00 | sell | 414 | 0.01 | 1.46201 | 1.46701 | 0.00000 | ||
828 | 2009.12.11 18:00 | close | 414 | 0.01 | 1.45999 | 1.46701 | 0.00000 | 2.02 | 9985.17 |
829 | 2009.12.11 18:00 | buy | 415 | 0.01 | 1.45999 | 1.45499 | 0.00000 | ||
830 | 2009.12.11 18:00 | close | 415 | 0.01 | 1.45986 | 1.45499 | 0.00000 | -0.13 | 9985.04 |
831 | 2009.12.11 18:00 | sell | 416 | 0.01 | 1.45986 | 1.46486 | 0.00000 | ||
832 | 2009.12.11 19:00 | close | 416 | 0.01 | 1.46256 | 1.46486 | 0.00000 | -2.70 | 9982.34 |
833 | 2009.12.11 19:00 | buy | 417 | 0.01 | 1.46256 | 1.45756 | 0.00000 | ||
834 | 2009.12.11 19:00 | close | 417 | 0.01 | 1.46243 | 1.45756 | 0.00000 | -0.13 | 9982.21 |
835 | 2009.12.11 19:00 | sell | 418 | 0.01 | 1.46243 | 1.46743 | 0.00000 | ||
836 | 2009.12.11 20:00 | close | 418 | 0.01 | 1.46165 | 1.46743 | 0.00000 | 0.78 | 9982.99 |
837 | 2009.12.11 20:00 | buy | 419 | 0.01 | 1.46165 | 1.45665 | 0.00000 | ||
838 | 2009.12.11 20:00 | close | 419 | 0.01 | 1.46152 | 1.45665 | 0.00000 | -0.13 | 9982.86 |
839 | 2009.12.11 20:00 | sell | 420 | 0.01 | 1.46152 | 1.46652 | 0.00000 | ||
840 | 2009.12.11 21:00 | close | 420 | 0.01 | 1.46181 | 1.46652 | 0.00000 | -0.29 | 9982.57 |
841 | 2009.12.11 21:00 | buy | 421 | 0.01 | 1.46181 | 1.45681 | 0.00000 | ||
842 | 2009.12.11 21:00 | close | 421 | 0.01 | 1.46168 | 1.45681 | 0.00000 | -0.13 | 9982.44 |
843 | 2009.12.11 21:00 | sell | 422 | 0.01 | 1.46168 | 1.46668 | 0.00000 | ||
844 | 2009.12.11 22:00 | close | 422 | 0.01 | 1.46297 | 1.46668 | 0.00000 | -1.29 | 9981.15 |
845 | 2009.12.11 22:00 | buy | 423 | 0.01 | 1.46297 | 1.45797 | 0.00000 | ||
846 | 2009.12.11 22:00 | close | 423 | 0.01 | 1.46284 | 1.45797 | 0.00000 | -0.13 | 9981.02 |
847 | 2009.12.11 22:00 | sell | 424 | 0.01 | 1.46284 | 1.46784 | 0.00000 | ||
848 | 2009.12.14 00:00 | close | 424 | 0.01 | 1.46160 | 1.46784 | 0.00000 | 1.24 | 9982.26 |
849 | 2009.12.14 00:00 | buy | 425 | 0.01 | 1.46160 | 1.45660 | 0.00000 | ||
850 | 2009.12.14 00:00 | close | 425 | 0.01 | 1.46147 | 1.45660 | 0.00000 | -0.13 | 9982.13 |
851 | 2009.12.14 00:00 | sell | 426 | 0.01 | 1.46147 | 1.46647 | 0.00000 | ||
852 | 2009.12.14 01:00 | close | 426 | 0.01 | 1.46231 | 1.46647 | 0.00000 | -0.84 | 9981.29 |
853 | 2009.12.14 01:00 | buy | 427 | 0.01 | 1.46231 | 1.45731 | 0.00000 | ||
854 | 2009.12.14 01:00 | close | 427 | 0.01 | 1.46218 | 1.45731 | 0.00000 | -0.13 | 9981.16 |
855 | 2009.12.14 01:00 | sell | 428 | 0.01 | 1.46218 | 1.46718 | 0.00000 | ||
856 | 2009.12.14 02:00 | close | 428 | 0.01 | 1.46249 | 1.46718 | 0.00000 | -0.31 | 9980.85 |
857 | 2009.12.14 02:00 | buy | 429 | 0.01 | 1.46249 | 1.45749 | 0.00000 | ||
858 | 2009.12.14 02:00 | close | 429 | 0.01 | 1.46236 | 1.45749 | 0.00000 | -0.13 | 9980.72 |
859 | 2009.12.14 02:00 | sell | 430 | 0.01 | 1.46236 | 1.46736 | 0.00000 | ||
860 | 2009.12.14 03:00 | close | 430 | 0.01 | 1.46380 | 1.46736 | 0.00000 | -1.44 | 9979.28 |
861 | 2009.12.14 03:00 | buy | 431 | 0.01 | 1.46380 | 1.45880 | 0.00000 | ||
862 | 2009.12.14 03:00 | close | 431 | 0.01 | 1.46367 | 1.45880 | 0.00000 | -0.13 | 9979.15 |
863 | 2009.12.14 03:00 | sell | 432 | 0.01 | 1.46367 | 1.46867 | 0.00000 | ||
864 | 2009.12.14 04:00 | close | 432 | 0.01 | 1.46359 | 1.46867 | 0.00000 | 0.08 | 9979.23 |
865 | 2009.12.14 04:00 | buy | 433 | 0.01 | 1.46359 | 1.45859 | 0.00000 | ||
866 | 2009.12.14 04:00 | close | 433 | 0.01 | 1.46346 | 1.45859 | 0.00000 | -0.13 | 9979.10 |
867 | 2009.12.14 04:00 | sell | 434 | 0.01 | 1.46346 | 1.46846 | 0.00000 | ||
868 | 2009.12.14 05:00 | close | 434 | 0.01 | 1.46260 | 1.46846 | 0.00000 | 0.86 | 9979.96 |
869 | 2009.12.14 05:00 | buy | 435 | 0.01 | 1.46260 | 1.45760 | 0.00000 | ||
870 | 2009.12.14 05:00 | close | 435 | 0.01 | 1.46247 | 1.45760 | 0.00000 | -0.13 | 9979.83 |
871 | 2009.12.14 05:00 | sell | 436 | 0.01 | 1.46247 | 1.46747 | 0.00000 | ||
872 | 2009.12.14 05:50 | s/l | 436 | 0.01 | 1.46747 | 1.46747 | 0.00000 | -5.00 | 9974.83 |
873 | 2009.12.14 06:00 | buy | 437 | 0.01 | 1.46600 | 1.46100 | 0.00000 | ||
874 | 2009.12.14 06:00 | close | 437 | 0.01 | 1.46587 | 1.46100 | 0.00000 | -0.13 | 9974.70 |
875 | 2009.12.14 06:00 | sell | 438 | 0.01 | 1.46587 | 1.47087 | 0.00000 | ||
876 | 2009.12.14 07:00 | close | 438 | 0.01 | 1.46770 | 1.47087 | 0.00000 | -1.83 | 9972.87 |
877 | 2009.12.14 07:00 | buy | 439 | 0.01 | 1.46770 | 1.46270 | 0.00000 | ||
878 | 2009.12.14 07:00 | close | 439 | 0.01 | 1.46757 | 1.46270 | 0.00000 | -0.13 | 9972.74 |
879 | 2009.12.14 07:00 | sell | 440 | 0.01 | 1.46757 | 1.47257 | 0.00000 | ||
880 | 2009.12.14 08:00 | close | 440 | 0.01 | 1.46651 | 1.47257 | 0.00000 | 1.06 | 9973.80 |
881 | 2009.12.14 08:00 | buy | 441 | 0.01 | 1.46651 | 1.46151 | 0.00000 | ||
882 | 2009.12.14 08:00 | close | 441 | 0.01 | 1.46638 | 1.46151 | 0.00000 | -0.13 | 9973.67 |
883 | 2009.12.14 08:00 | sell | 442 | 0.01 | 1.46638 | 1.47138 | 0.00000 | ||
884 | 2009.12.14 09:00 | close | 442 | 0.01 | 1.46749 | 1.47138 | 0.00000 | -1.11 | 9972.56 |
885 | 2009.12.14 09:00 | buy | 443 | 0.01 | 1.46749 | 1.46249 | 0.00000 | ||
886 | 2009.12.14 09:00 | close | 443 | 0.01 | 1.46736 | 1.46249 | 0.00000 | -0.13 | 9972.43 |
887 | 2009.12.14 09:00 | sell | 444 | 0.01 | 1.46736 | 1.47236 | 0.00000 | ||
888 | 2009.12.14 10:00 | close | 444 | 0.01 | 1.46636 | 1.47236 | 0.00000 | 1.00 | 9973.43 |
889 | 2009.12.14 10:00 | buy | 445 | 0.01 | 1.46636 | 1.46136 | 0.00000 | ||
890 | 2009.12.14 10:00 | close | 445 | 0.01 | 1.46623 | 1.46136 | 0.00000 | -0.13 | 9973.30 |
891 | 2009.12.14 10:00 | sell | 446 | 0.01 | 1.46623 | 1.47123 | 0.00000 | ||
892 | 2009.12.14 11:00 | close | 446 | 0.01 | 1.46680 | 1.47123 | 0.00000 | -0.57 | 9972.73 |
893 | 2009.12.14 11:00 | buy | 447 | 0.01 | 1.46680 | 1.46180 | 0.00000 | ||
894 | 2009.12.14 11:00 | close | 447 | 0.01 | 1.46667 | 1.46180 | 0.00000 | -0.13 | 9972.60 |
895 | 2009.12.14 11:00 | sell | 448 | 0.01 | 1.46667 | 1.47167 | 0.00000 | ||
896 | 2009.12.14 12:00 | close | 448 | 0.01 | 1.46271 | 1.47167 | 0.00000 | 3.96 | 9976.56 |
897 | 2009.12.14 12:00 | buy | 449 | 0.01 | 1.46271 | 1.45771 | 0.00000 | ||
898 | 2009.12.14 12:00 | close | 449 | 0.01 | 1.46258 | 1.45771 | 0.00000 | -0.13 | 9976.43 |
899 | 2009.12.14 12:00 | sell | 450 | 0.01 | 1.46258 | 1.46758 | 0.00000 | ||
900 | 2009.12.14 13:00 | close | 450 | 0.01 | 1.46311 | 1.46758 | 0.00000 | -0.53 | 9975.90 |
901 | 2009.12.14 13:00 | buy | 451 | 0.01 | 1.46311 | 1.45811 | 0.00000 | ||
902 | 2009.12.14 13:00 | close | 451 | 0.01 | 1.46298 | 1.45811 | 0.00000 | -0.13 | 9975.77 |
903 | 2009.12.14 13:00 | sell | 452 | 0.01 | 1.46298 | 1.46798 | 0.00000 | ||
904 | 2009.12.14 14:00 | close | 452 | 0.01 | 1.46392 | 1.46798 | 0.00000 | -0.94 | 9974.83 |
905 | 2009.12.14 14:00 | buy | 453 | 0.01 | 1.46392 | 1.45892 | 0.00000 | ||
906 | 2009.12.14 14:00 | close | 453 | 0.01 | 1.46379 | 1.45892 | 0.00000 | -0.13 | 9974.70 |
907 | 2009.12.14 14:00 | sell | 454 | 0.01 | 1.46379 | 1.46879 | 0.00000 | ||
908 | 2009.12.14 15:00 | close | 454 | 0.01 | 1.46329 | 1.46879 | 0.00000 | 0.50 | 9975.20 |
909 | 2009.12.14 15:00 | buy | 455 | 0.01 | 1.46329 | 1.45829 | 0.00000 | ||
910 | 2009.12.14 15:00 | close | 455 | 0.01 | 1.46316 | 1.45829 | 0.00000 | -0.13 | 9975.07 |
911 | 2009.12.14 15:00 | sell | 456 | 0.01 | 1.46316 | 1.46816 | 0.00000 | ||
912 | 2009.12.14 16:00 | close | 456 | 0.01 | 1.46460 | 1.46816 | 0.00000 | -1.44 | 9973.63 |
913 | 2009.12.14 16:00 | buy | 457 | 0.01 | 1.46460 | 1.45960 | 0.00000 | ||
914 | 2009.12.14 16:00 | close | 457 | 0.01 | 1.46447 | 1.45960 | 0.00000 | -0.13 | 9973.50 |
915 | 2009.12.14 16:00 | sell | 458 | 0.01 | 1.46447 | 1.46947 | 0.00000 | ||
916 | 2009.12.14 17:00 | close | 458 | 0.01 | 1.46529 | 1.46947 | 0.00000 | -0.82 | 9972.68 |
917 | 2009.12.14 17:00 | buy | 459 | 0.01 | 1.46529 | 1.46029 | 0.00000 | ||
918 | 2009.12.14 17:00 | close | 459 | 0.01 | 1.46516 | 1.46029 | 0.00000 | -0.13 | 9972.55 |
919 | 2009.12.14 17:00 | sell | 460 | 0.01 | 1.46516 | 1.47016 | 0.00000 | ||
920 | 2009.12.14 18:00 | close | 460 | 0.01 | 1.46451 | 1.47016 | 0.00000 | 0.65 | 9973.20 |
921 | 2009.12.14 18:00 | buy | 461 | 0.01 | 1.46451 | 1.45951 | 0.00000 | ||
922 | 2009.12.14 18:00 | close | 461 | 0.01 | 1.46438 | 1.45951 | 0.00000 | -0.13 | 9973.07 |
923 | 2009.12.14 18:00 | sell | 462 | 0.01 | 1.46438 | 1.46938 | 0.00000 | ||
924 | 2009.12.14 19:00 | close | 462 | 0.01 | 1.46581 | 1.46938 | 0.00000 | -1.43 | 9971.64 |
925 | 2009.12.14 19:00 | buy | 463 | 0.01 | 1.46581 | 1.46081 | 0.00000 | ||
926 | 2009.12.14 19:00 | close | 463 | 0.01 | 1.46568 | 1.46081 | 0.00000 | -0.13 | 9971.51 |
927 | 2009.12.14 19:00 | sell | 464 | 0.01 | 1.46568 | 1.47068 | 0.00000 | ||
928 | 2009.12.14 20:00 | close | 464 | 0.01 | 1.46510 | 1.47068 | 0.00000 | 0.58 | 9972.09 |
929 | 2009.12.14 20:00 | buy | 465 | 0.01 | 1.46510 | 1.46010 | 0.00000 | ||
930 | 2009.12.14 20:00 | close | 465 | 0.01 | 1.46497 | 1.46010 | 0.00000 | -0.13 | 9971.96 |
931 | 2009.12.14 20:00 | sell | 466 | 0.01 | 1.46497 | 1.46997 | 0.00000 | ||
932 | 2009.12.14 21:00 | close | 466 | 0.01 | 1.46489 | 1.46997 | 0.00000 | 0.08 | 9972.04 |
933 | 2009.12.14 21:00 | buy | 467 | 0.01 | 1.46489 | 1.45989 | 0.00000 | ||
934 | 2009.12.14 21:00 | close | 467 | 0.01 | 1.46476 | 1.45989 | 0.00000 | -0.13 | 9971.91 |
935 | 2009.12.14 21:00 | sell | 468 | 0.01 | 1.46476 | 1.46976 | 0.00000 | ||
936 | 2009.12.14 22:00 | close | 468 | 0.01 | 1.46530 | 1.46976 | 0.00000 | -0.54 | 9971.37 |
937 | 2009.12.14 22:00 | buy | 469 | 0.01 | 1.46530 | 1.46030 | 0.00000 | ||
938 | 2009.12.14 22:00 | close | 469 | 0.01 | 1.46517 | 1.46030 | 0.00000 | -0.13 | 9971.24 |
939 | 2009.12.14 22:00 | sell | 470 | 0.01 | 1.46517 | 1.47017 | 0.00000 | ||
940 | 2009.12.14 23:00 | close | 470 | 0.01 | 1.46579 | 1.47017 | 0.00000 | -0.62 | 9970.62 |
941 | 2009.12.14 23:00 | buy | 471 | 0.01 | 1.46579 | 1.46079 | 0.00000 | ||
942 | 2009.12.14 23:00 | close | 471 | 0.01 | 1.46566 | 1.46079 | 0.00000 | -0.13 | 9970.49 |
943 | 2009.12.14 23:00 | sell | 472 | 0.01 | 1.46566 | 1.47066 | 0.00000 | ||
944 | 2009.12.15 00:00 | close | 472 | 0.01 | 1.46521 | 1.47066 | 0.00000 | 0.45 | 9970.93 |
945 | 2009.12.15 00:00 | buy | 473 | 0.01 | 1.46521 | 1.46021 | 0.00000 | ||
946 | 2009.12.15 00:00 | close | 473 | 0.01 | 1.46508 | 1.46021 | 0.00000 | -0.13 | 9970.80 |
947 | 2009.12.15 00:00 | sell | 474 | 0.01 | 1.46508 | 1.47008 | 0.00000 | ||
948 | 2009.12.15 01:00 | close | 474 | 0.01 | 1.46583 | 1.47008 | 0.00000 | -0.75 | 9970.05 |
949 | 2009.12.15 01:00 | buy | 475 | 0.01 | 1.46583 | 1.46083 | 0.00000 | ||
950 | 2009.12.15 01:00 | close | 475 | 0.01 | 1.46570 | 1.46083 | 0.00000 | -0.13 | 9969.92 |
951 | 2009.12.15 01:00 | sell | 476 | 0.01 | 1.46570 | 1.47070 | 0.00000 | ||
952 | 2009.12.15 02:00 | close | 476 | 0.01 | 1.46525 | 1.47070 | 0.00000 | 0.45 | 9970.37 |
953 | 2009.12.15 02:00 | buy | 477 | 0.01 | 1.46525 | 1.46025 | 0.00000 | ||
954 | 2009.12.15 02:00 | close | 477 | 0.01 | 1.46512 | 1.46025 | 0.00000 | -0.13 | 9970.24 |
955 | 2009.12.15 02:00 | sell | 478 | 0.01 | 1.46512 | 1.47012 | 0.00000 | ||
956 | 2009.12.15 03:00 | close | 478 | 0.01 | 1.46534 | 1.47012 | 0.00000 | -0.22 | 9970.02 |
957 | 2009.12.15 03:00 | buy | 479 | 0.01 | 1.46534 | 1.46034 | 0.00000 | ||
958 | 2009.12.15 03:00 | close | 479 | 0.01 | 1.46521 | 1.46034 | 0.00000 | -0.13 | 9969.89 |
959 | 2009.12.15 03:00 | sell | 480 | 0.01 | 1.46521 | 1.47021 | 0.00000 | ||
960 | 2009.12.15 04:00 | close | 480 | 0.01 | 1.46491 | 1.47021 | 0.00000 | 0.30 | 9970.19 |
961 | 2009.12.15 04:00 | buy | 481 | 0.01 | 1.46491 | 1.45991 | 0.00000 | ||
962 | 2009.12.15 04:00 | close | 481 | 0.01 | 1.46478 | 1.45991 | 0.00000 | -0.13 | 9970.06 |
963 | 2009.12.15 04:00 | sell | 482 | 0.01 | 1.46478 | 1.46978 | 0.00000 | ||
964 | 2009.12.15 05:00 | close | 482 | 0.01 | 1.46508 | 1.46978 | 0.00000 | -0.30 | 9969.76 |
965 | 2009.12.15 05:00 | buy | 483 | 0.01 | 1.46508 | 1.46008 | 0.00000 | ||
966 | 2009.12.15 05:00 | close | 483 | 0.01 | 1.46495 | 1.46008 | 0.00000 | -0.13 | 9969.63 |
967 | 2009.12.15 05:00 | sell | 484 | 0.01 | 1.46495 | 1.46995 | 0.00000 | ||
968 | 2009.12.15 06:00 | close | 484 | 0.01 | 1.46547 | 1.46995 | 0.00000 | -0.52 | 9969.11 |
969 | 2009.12.15 06:00 | buy | 485 | 0.01 | 1.46547 | 1.46047 | 0.00000 | ||
970 | 2009.12.15 06:00 | close | 485 | 0.01 | 1.46534 | 1.46047 | 0.00000 | -0.13 | 9968.98 |
971 | 2009.12.15 06:00 | sell | 486 | 0.01 | 1.46534 | 1.47034 | 0.00000 | ||
972 | 2009.12.15 07:00 | close | 486 | 0.01 | 1.46387 | 1.47034 | 0.00000 | 1.47 | 9970.45 |
973 | 2009.12.15 07:00 | buy | 487 | 0.01 | 1.46387 | 1.45887 | 0.00000 | ||
974 | 2009.12.15 07:00 | close | 487 | 0.01 | 1.46374 | 1.45887 | 0.00000 | -0.13 | 9970.32 |
975 | 2009.12.15 07:00 | sell | 488 | 0.01 | 1.46374 | 1.46874 | 0.00000 | ||
976 | 2009.12.15 08:00 | close | 488 | 0.01 | 1.46341 | 1.46874 | 0.00000 | 0.33 | 9970.65 |
977 | 2009.12.15 08:00 | buy | 489 | 0.01 | 1.46341 | 1.45841 | 0.00000 | ||
978 | 2009.12.15 08:00 | close | 489 | 0.01 | 1.46328 | 1.45841 | 0.00000 | -0.13 | 9970.52 |
979 | 2009.12.15 08:00 | sell | 490 | 0.01 | 1.46328 | 1.46828 | 0.00000 | ||
980 | 2009.12.15 09:00 | close | 490 | 0.01 | 1.46110 | 1.46828 | 0.00000 | 2.18 | 9972.70 |
981 | 2009.12.15 09:00 | buy | 491 | 0.01 | 1.46110 | 1.45610 | 0.00000 | ||
982 | 2009.12.15 09:00 | close | 491 | 0.01 | 1.46097 | 1.45610 | 0.00000 | -0.13 | 9972.57 |
983 | 2009.12.15 09:00 | sell | 492 | 0.01 | 1.46097 | 1.46597 | 0.00000 | ||
984 | 2009.12.15 10:00 | close | 492 | 0.01 | 1.45679 | 1.46597 | 0.00000 | 4.18 | 9976.75 |
985 | 2009.12.15 10:00 | buy | 493 | 0.01 | 1.45679 | 1.45179 | 0.00000 | ||
986 | 2009.12.15 10:00 | close | 493 | 0.01 | 1.45666 | 1.45179 | 0.00000 | -0.13 | 9976.62 |
987 | 2009.12.15 10:00 | sell | 494 | 0.01 | 1.45666 | 1.46166 | 0.00000 | ||
988 | 2009.12.15 11:00 | close | 494 | 0.01 | 1.45428 | 1.46166 | 0.00000 | 2.38 | 9979.00 |
989 | 2009.12.15 11:00 | buy | 495 | 0.01 | 1.45428 | 1.44928 | 0.00000 | ||
990 | 2009.12.15 11:00 | close | 495 | 0.01 | 1.45415 | 1.44928 | 0.00000 | -0.13 | 9978.87 |
991 | 2009.12.15 11:00 | sell | 496 | 0.01 | 1.45415 | 1.45915 | 0.00000 | ||
992 | 2009.12.15 12:00 | close | 496 | 0.01 | 1.45488 | 1.45915 | 0.00000 | -0.73 | 9978.14 |
993 | 2009.12.15 12:00 | buy | 497 | 0.01 | 1.45488 | 1.44988 | 0.00000 | ||
994 | 2009.12.15 12:00 | close | 497 | 0.01 | 1.45475 | 1.44988 | 0.00000 | -0.13 | 9978.01 |
995 | 2009.12.15 12:00 | sell | 498 | 0.01 | 1.45475 | 1.45975 | 0.00000 | ||
996 | 2009.12.15 13:00 | close | 498 | 0.01 | 1.45487 | 1.45975 | 0.00000 | -0.12 | 9977.89 |
997 | 2009.12.15 13:00 | buy | 499 | 0.01 | 1.45487 | 1.44987 | 0.00000 | ||
998 | 2009.12.15 13:00 | close | 499 | 0.01 | 1.45474 | 1.44987 | 0.00000 | -0.13 | 9977.76 |
999 | 2009.12.15 13:00 | sell | 500 | 0.01 | 1.45474 | 1.45974 | 0.00000 | ||
1000 | 2009.12.15 14:00 | close | 500 | 0.01 | 1.45317 | 1.45974 | 0.00000 | 1.57 | 9979.33 |
1001 | 2009.12.15 14:00 | buy | 501 | 0.01 | 1.45317 | 1.44817 | 0.00000 | ||
1002 | 2009.12.15 14:00 | close | 501 | 0.01 | 1.45304 | 1.44817 | 0.00000 | -0.13 | 9979.20 |
1003 | 2009.12.15 14:00 | sell | 502 | 0.01 | 1.45304 | 1.45804 | 0.00000 | ||
1004 | 2009.12.15 15:00 | close | 502 | 0.01 | 1.45406 | 1.45804 | 0.00000 | -1.02 | 9978.18 |
1005 | 2009.12.15 15:00 | buy | 503 | 0.01 | 1.45406 | 1.44906 | 0.00000 | ||
1006 | 2009.12.15 15:00 | close | 503 | 0.01 | 1.45393 | 1.44906 | 0.00000 | -0.13 | 9978.05 |
1007 | 2009.12.15 15:00 | sell | 504 | 0.01 | 1.45393 | 1.45893 | 0.00000 | ||
1008 | 2009.12.15 16:00 | close | 504 | 0.01 | 1.45471 | 1.45893 | 0.00000 | -0.78 | 9977.27 |
1009 | 2009.12.15 16:00 | buy | 505 | 0.01 | 1.45471 | 1.44971 | 0.00000 | ||
1010 | 2009.12.15 16:00 | close | 505 | 0.01 | 1.45458 | 1.44971 | 0.00000 | -0.13 | 9977.14 |
1011 | 2009.12.15 16:00 | sell | 506 | 0.01 | 1.45458 | 1.45958 | 0.00000 | ||
1012 | 2009.12.15 17:00 | close | 506 | 0.01 | 1.45568 | 1.45958 | 0.00000 | -1.10 | 9976.04 |
1013 | 2009.12.15 17:00 | buy | 507 | 0.01 | 1.45568 | 1.45068 | 0.00000 | ||
1014 | 2009.12.15 17:00 | close | 507 | 0.01 | 1.45555 | 1.45068 | 0.00000 | -0.13 | 9975.91 |
1015 | 2009.12.15 17:00 | sell | 508 | 0.01 | 1.45555 | 1.46055 | 0.00000 | ||
1016 | 2009.12.15 18:00 | close | 508 | 0.01 | 1.45139 | 1.46055 | 0.00000 | 4.16 | 9980.07 |
1017 | 2009.12.15 18:00 | buy | 509 | 0.01 | 1.45139 | 1.44639 | 0.00000 | ||
1018 | 2009.12.15 18:00 | close | 509 | 0.01 | 1.45126 | 1.44639 | 0.00000 | -0.13 | 9979.94 |
1019 | 2009.12.15 18:00 | sell | 510 | 0.01 | 1.45126 | 1.45626 | 0.00000 | ||
1020 | 2009.12.15 19:00 | close | 510 | 0.01 | 1.45212 | 1.45626 | 0.00000 | -0.86 | 9979.08 |
1021 | 2009.12.15 19:00 | buy | 511 | 0.01 | 1.45212 | 1.44712 | 0.00000 | ||
1022 | 2009.12.15 19:00 | close | 511 | 0.01 | 1.45199 | 1.44712 | 0.00000 | -0.13 | 9978.95 |
1023 | 2009.12.15 19:00 | sell | 512 | 0.01 | 1.45199 | 1.45699 | 0.00000 | ||
1024 | 2009.12.15 20:00 | close | 512 | 0.01 | 1.45229 | 1.45699 | 0.00000 | -0.30 | 9978.65 |
1025 | 2009.12.15 20:00 | buy | 513 | 0.01 | 1.45229 | 1.44729 | 0.00000 | ||
1026 | 2009.12.15 20:00 | close | 513 | 0.01 | 1.45216 | 1.44729 | 0.00000 | -0.13 | 9978.52 |
1027 | 2009.12.15 20:00 | sell | 514 | 0.01 | 1.45216 | 1.45716 | 0.00000 | ||
1028 | 2009.12.15 21:00 | close | 514 | 0.01 | 1.45282 | 1.45716 | 0.00000 | -0.66 | 9977.86 |
1029 | 2009.12.15 21:00 | buy | 515 | 0.01 | 1.45282 | 1.44782 | 0.00000 | ||
1030 | 2009.12.15 21:00 | close | 515 | 0.01 | 1.45269 | 1.44782 | 0.00000 | -0.13 | 9977.73 |
1031 | 2009.12.15 21:00 | sell | 516 | 0.01 | 1.45269 | 1.45769 | 0.00000 | ||
1032 | 2009.12.15 22:00 | close | 516 | 0.01 | 1.45369 | 1.45769 | 0.00000 | -1.00 | 9976.73 |
1033 | 2009.12.15 22:00 | buy | 517 | 0.01 | 1.45369 | 1.44869 | 0.00000 | ||
1034 | 2009.12.15 22:00 | close | 517 | 0.01 | 1.45356 | 1.44869 | 0.00000 | -0.13 | 9976.60 |
1035 | 2009.12.15 22:00 | sell | 518 | 0.01 | 1.45356 | 1.45856 | 0.00000 | ||
1036 | 2009.12.15 23:00 | close | 518 | 0.01 | 1.45383 | 1.45856 | 0.00000 | -0.27 | 9976.33 |
1037 | 2009.12.15 23:00 | buy | 519 | 0.01 | 1.45383 | 1.44883 | 0.00000 | ||
1038 | 2009.12.15 23:00 | close | 519 | 0.01 | 1.45370 | 1.44883 | 0.00000 | -0.13 | 9976.20 |
1039 | 2009.12.15 23:00 | sell | 520 | 0.01 | 1.45370 | 1.45870 | 0.00000 | ||
1040 | 2009.12.16 00:00 | close | 520 | 0.01 | 1.45380 | 1.45870 | 0.00000 | -0.10 | 9976.10 |
1041 | 2009.12.16 00:00 | buy | 521 | 0.01 | 1.45380 | 1.44880 | 0.00000 | ||
1042 | 2009.12.16 00:00 | close | 521 | 0.01 | 1.45367 | 1.44880 | 0.00000 | -0.13 | 9975.97 |
1043 | 2009.12.16 00:00 | sell | 522 | 0.01 | 1.45367 | 1.45867 | 0.00000 | ||
1044 | 2009.12.16 01:00 | close | 522 | 0.01 | 1.45421 | 1.45867 | 0.00000 | -0.54 | 9975.43 |
1045 | 2009.12.16 01:00 | buy | 523 | 0.01 | 1.45421 | 1.44921 | 0.00000 | ||
1046 | 2009.12.16 01:00 | close | 523 | 0.01 | 1.45408 | 1.44921 | 0.00000 | -0.13 | 9975.30 |
1047 | 2009.12.16 01:00 | sell | 524 | 0.01 | 1.45408 | 1.45908 | 0.00000 | ||
1048 | 2009.12.16 02:00 | close | 524 | 0.01 | 1.45384 | 1.45908 | 0.00000 | 0.24 | 9975.54 |
1049 | 2009.12.16 02:00 | buy | 525 | 0.01 | 1.45384 | 1.44884 | 0.00000 | ||
1050 | 2009.12.16 02:00 | close | 525 | 0.01 | 1.45371 | 1.44884 | 0.00000 | -0.13 | 9975.41 |
1051 | 2009.12.16 02:00 | sell | 526 | 0.01 | 1.45371 | 1.45871 | 0.00000 | ||
1052 | 2009.12.16 03:00 | close | 526 | 0.01 | 1.45463 | 1.45871 | 0.00000 | -0.92 | 9974.49 |
1053 | 2009.12.16 03:00 | buy | 527 | 0.01 | 1.45463 | 1.44963 | 0.00000 | ||
1054 | 2009.12.16 03:00 | close | 527 | 0.01 | 1.45450 | 1.44963 | 0.00000 | -0.13 | 9974.36 |
1055 | 2009.12.16 03:00 | sell | 528 | 0.01 | 1.45450 | 1.45950 | 0.00000 | ||
1056 | 2009.12.16 04:00 | close | 528 | 0.01 | 1.45457 | 1.45950 | 0.00000 | -0.07 | 9974.29 |
1057 | 2009.12.16 04:00 | buy | 529 | 0.01 | 1.45457 | 1.44957 | 0.00000 | ||
1058 | 2009.12.16 04:00 | close | 529 | 0.01 | 1.45444 | 1.44957 | 0.00000 | -0.13 | 9974.16 |
1059 | 2009.12.16 04:00 | sell | 530 | 0.01 | 1.45444 | 1.45944 | 0.00000 | ||
1060 | 2009.12.16 05:00 | close | 530 | 0.01 | 1.45315 | 1.45944 | 0.00000 | 1.29 | 9975.45 |
1061 | 2009.12.16 05:00 | buy | 531 | 0.01 | 1.45315 | 1.44815 | 0.00000 | ||
1062 | 2009.12.16 05:00 | close | 531 | 0.01 | 1.45302 | 1.44815 | 0.00000 | -0.13 | 9975.32 |
1063 | 2009.12.16 05:00 | sell | 532 | 0.01 | 1.45302 | 1.45802 | 0.00000 | ||
1064 | 2009.12.16 06:00 | close | 532 | 0.01 | 1.45383 | 1.45802 | 0.00000 | -0.81 | 9974.51 |
1065 | 2009.12.16 06:00 | buy | 533 | 0.01 | 1.45383 | 1.44883 | 0.00000 | ||
1066 | 2009.12.16 06:00 | close | 533 | 0.01 | 1.45370 | 1.44883 | 0.00000 | -0.13 | 9974.38 |
1067 | 2009.12.16 06:00 | sell | 534 | 0.01 | 1.45370 | 1.45870 | 0.00000 | ||
1068 | 2009.12.16 07:00 | close | 534 | 0.01 | 1.45341 | 1.45870 | 0.00000 | 0.29 | 9974.67 |
1069 | 2009.12.16 07:00 | buy | 535 | 0.01 | 1.45341 | 1.44841 | 0.00000 | ||
1070 | 2009.12.16 07:00 | close | 535 | 0.01 | 1.45328 | 1.44841 | 0.00000 | -0.13 | 9974.54 |
1071 | 2009.12.16 07:00 | sell | 536 | 0.01 | 1.45328 | 1.45828 | 0.00000 | ||
1072 | 2009.12.16 08:00 | close | 536 | 0.01 | 1.45519 | 1.45828 | 0.00000 | -1.91 | 9972.63 |
1073 | 2009.12.16 08:00 | buy | 537 | 0.01 | 1.45519 | 1.45019 | 0.00000 | ||
1074 | 2009.12.16 08:00 | close | 537 | 0.01 | 1.45506 | 1.45019 | 0.00000 | -0.13 | 9972.50 |
1075 | 2009.12.16 08:00 | sell | 538 | 0.01 | 1.45506 | 1.46006 | 0.00000 | ||
1076 | 2009.12.16 09:00 | close | 538 | 0.01 | 1.45195 | 1.46006 | 0.00000 | 3.11 | 9975.61 |
1077 | 2009.12.16 09:00 | buy | 539 | 0.01 | 1.45195 | 1.44695 | 0.00000 | ||
1078 | 2009.12.16 09:00 | close | 539 | 0.01 | 1.45182 | 1.44695 | 0.00000 | -0.13 | 9975.48 |
1079 | 2009.12.16 09:00 | sell | 540 | 0.01 | 1.45182 | 1.45682 | 0.00000 | ||
1080 | 2009.12.16 10:00 | close | 540 | 0.01 | 1.45482 | 1.45682 | 0.00000 | -3.00 | 9972.48 |
1081 | 2009.12.16 10:00 | buy | 541 | 0.01 | 1.45482 | 1.44982 | 0.00000 | ||
1082 | 2009.12.16 10:00 | close | 541 | 0.01 | 1.45469 | 1.44982 | 0.00000 | -0.13 | 9972.35 |
1083 | 2009.12.16 10:00 | sell | 542 | 0.01 | 1.45469 | 1.45969 | 0.00000 | ||
1084 | 2009.12.16 11:00 | close | 542 | 0.01 | 1.45561 | 1.45969 | 0.00000 | -0.92 | 9971.43 |
1085 | 2009.12.16 11:00 | buy | 543 | 0.01 | 1.45561 | 1.45061 | 0.00000 | ||
1086 | 2009.12.16 11:00 | close | 543 | 0.01 | 1.45548 | 1.45061 | 0.00000 | -0.13 | 9971.30 |
1087 | 2009.12.16 11:00 | sell | 544 | 0.01 | 1.45548 | 1.46048 | 0.00000 | ||
1088 | 2009.12.16 12:00 | close | 544 | 0.01 | 1.45532 | 1.46048 | 0.00000 | 0.16 | 9971.46 |
1089 | 2009.12.16 12:00 | buy | 545 | 0.01 | 1.45532 | 1.45032 | 0.00000 | ||
1090 | 2009.12.16 12:00 | close | 545 | 0.01 | 1.45519 | 1.45032 | 0.00000 | -0.13 | 9971.33 |
1091 | 2009.12.16 12:00 | sell | 546 | 0.01 | 1.45519 | 1.46019 | 0.00000 | ||
1092 | 2009.12.16 13:00 | close | 546 | 0.01 | 1.45700 | 1.46019 | 0.00000 | -1.81 | 9969.52 |
1093 | 2009.12.16 13:00 | buy | 547 | 0.01 | 1.45700 | 1.45200 | 0.00000 | ||
1094 | 2009.12.16 13:00 | close | 547 | 0.01 | 1.45687 | 1.45200 | 0.00000 | -0.13 | 9969.39 |
1095 | 2009.12.16 13:00 | sell | 548 | 0.01 | 1.45687 | 1.46187 | 0.00000 | ||
1096 | 2009.12.16 14:00 | close | 548 | 0.01 | 1.45640 | 1.46187 | 0.00000 | 0.47 | 9969.86 |
1097 | 2009.12.16 14:00 | buy | 549 | 0.01 | 1.45640 | 1.45140 | 0.00000 | ||
1098 | 2009.12.16 14:00 | close | 549 | 0.01 | 1.45627 | 1.45140 | 0.00000 | -0.13 | 9969.73 |
1099 | 2009.12.16 14:00 | sell | 550 | 0.01 | 1.45627 | 1.46127 | 0.00000 | ||
1100 | 2009.12.16 15:00 | close | 550 | 0.01 | 1.45500 | 1.46127 | 0.00000 | 1.27 | 9971.00 |
1101 | 2009.12.16 15:00 | buy | 551 | 0.01 | 1.45500 | 1.45000 | 0.00000 | ||
1102 | 2009.12.16 15:00 | close | 551 | 0.01 | 1.45487 | 1.45000 | 0.00000 | -0.13 | 9970.87 |
1103 | 2009.12.16 15:00 | sell | 552 | 0.01 | 1.45487 | 1.45987 | 0.00000 | ||
1104 | 2009.12.16 16:00 | close | 552 | 0.01 | 1.45780 | 1.45987 | 0.00000 | -2.93 | 9967.94 |
1105 | 2009.12.16 16:00 | buy | 553 | 0.01 | 1.45780 | 1.45280 | 0.00000 | ||
1106 | 2009.12.16 16:00 | close | 553 | 0.01 | 1.45767 | 1.45280 | 0.00000 | -0.13 | 9967.81 |
1107 | 2009.12.16 16:00 | sell | 554 | 0.01 | 1.45767 | 1.46267 | 0.00000 | ||
1108 | 2009.12.16 17:00 | close | 554 | 0.01 | 1.45798 | 1.46267 | 0.00000 | -0.31 | 9967.50 |
1109 | 2009.12.16 17:00 | buy | 555 | 0.01 | 1.45798 | 1.45298 | 0.00000 | ||
1110 | 2009.12.16 17:00 | close | 555 | 0.01 | 1.45785 | 1.45298 | 0.00000 | -0.13 | 9967.37 |
1111 | 2009.12.16 17:00 | sell | 556 | 0.01 | 1.45785 | 1.46285 | 0.00000 | ||
1112 | 2009.12.16 18:00 | close | 556 | 0.01 | 1.45762 | 1.46285 | 0.00000 | 0.23 | 9967.60 |
1113 | 2009.12.16 18:00 | buy | 557 | 0.01 | 1.45762 | 1.45262 | 0.00000 | ||
1114 | 2009.12.16 18:00 | close | 557 | 0.01 | 1.45749 | 1.45262 | 0.00000 | -0.13 | 9967.47 |
1115 | 2009.12.16 18:00 | sell | 558 | 0.01 | 1.45749 | 1.46249 | 0.00000 | ||
1116 | 2009.12.16 19:00 | close | 558 | 0.01 | 1.45379 | 1.46249 | 0.00000 | 3.70 | 9971.17 |
1117 | 2009.12.16 19:00 | buy | 559 | 0.01 | 1.45379 | 1.44879 | 0.00000 | ||
1118 | 2009.12.16 19:00 | close | 559 | 0.01 | 1.45366 | 1.44879 | 0.00000 | -0.13 | 9971.04 |
1119 | 2009.12.16 19:00 | sell | 560 | 0.01 | 1.45366 | 1.45866 | 0.00000 | ||
1120 | 2009.12.16 20:00 | close | 560 | 0.01 | 1.45409 | 1.45866 | 0.00000 | -0.43 | 9970.61 |
1121 | 2009.12.16 20:00 | buy | 561 | 0.01 | 1.45409 | 1.44909 | 0.00000 | ||
1122 | 2009.12.16 20:00 | close | 561 | 0.01 | 1.45396 | 1.44909 | 0.00000 | -0.13 | 9970.48 |
1123 | 2009.12.16 20:00 | sell | 562 | 0.01 | 1.45396 | 1.45896 | 0.00000 | ||
1124 | 2009.12.16 21:00 | close | 562 | 0.01 | 1.45161 | 1.45896 | 0.00000 | 2.35 | 9972.83 |
1125 | 2009.12.16 21:00 | buy | 563 | 0.01 | 1.45161 | 1.44661 | 0.00000 | ||
1126 | 2009.12.16 21:00 | close | 563 | 0.01 | 1.45148 | 1.44661 | 0.00000 | -0.13 | 9972.70 |
1127 | 2009.12.16 21:00 | sell | 564 | 0.01 | 1.45148 | 1.45648 | 0.00000 | ||
1128 | 2009.12.16 22:00 | close | 564 | 0.01 | 1.45333 | 1.45648 | 0.00000 | -1.85 | 9970.85 |
1129 | 2009.12.16 22:00 | buy | 565 | 0.01 | 1.45333 | 1.44833 | 0.00000 | ||
1130 | 2009.12.16 22:00 | close | 565 | 0.01 | 1.45320 | 1.44833 | 0.00000 | -0.13 | 9970.72 |
1131 | 2009.12.16 22:00 | sell | 566 | 0.01 | 1.45320 | 1.45820 | 0.00000 | ||
1132 | 2009.12.16 23:00 | close | 566 | 0.01 | 1.45320 | 1.45820 | 0.00000 | 0.00 | 9970.72 |
1133 | 2009.12.16 23:00 | buy | 567 | 0.01 | 1.45320 | 1.44820 | 0.00000 | ||
1134 | 2009.12.16 23:00 | close | 567 | 0.01 | 1.45307 | 1.44820 | 0.00000 | -0.13 | 9970.59 |
1135 | 2009.12.16 23:00 | sell | 568 | 0.01 | 1.45307 | 1.45807 | 0.00000 | ||
1136 | 2009.12.17 00:00 | close | 568 | 0.01 | 1.45303 | 1.45807 | 0.00000 | 0.03 | 9970.62 |
1137 | 2009.12.17 00:00 | buy | 569 | 0.01 | 1.45303 | 1.44803 | 0.00000 | ||
1138 | 2009.12.17 00:00 | close | 569 | 0.01 | 1.45290 | 1.44803 | 0.00000 | -0.13 | 9970.49 |
1139 | 2009.12.17 00:00 | sell | 570 | 0.01 | 1.45290 | 1.45790 | 0.00000 | ||
1140 | 2009.12.17 01:00 | close | 570 | 0.01 | 1.45255 | 1.45790 | 0.00000 | 0.35 | 9970.84 |
1141 | 2009.12.17 01:00 | buy | 571 | 0.01 | 1.45255 | 1.44755 | 0.00000 | ||
1142 | 2009.12.17 01:00 | close | 571 | 0.01 | 1.45242 | 1.44755 | 0.00000 | -0.13 | 9970.71 |
1143 | 2009.12.17 01:00 | sell | 572 | 0.01 | 1.45242 | 1.45742 | 0.00000 | ||
1144 | 2009.12.17 02:00 | close | 572 | 0.01 | 1.45239 | 1.45742 | 0.00000 | 0.03 | 9970.74 |
1145 | 2009.12.17 02:00 | buy | 573 | 0.01 | 1.45239 | 1.44739 | 0.00000 | ||
1146 | 2009.12.17 02:00 | close | 573 | 0.01 | 1.45226 | 1.44739 | 0.00000 | -0.13 | 9970.61 |
1147 | 2009.12.17 02:00 | sell | 574 | 0.01 | 1.45226 | 1.45726 | 0.00000 | ||
1148 | 2009.12.17 03:00 | close | 574 | 0.01 | 1.44693 | 1.45726 | 0.00000 | 5.33 | 9975.94 |
1149 | 2009.12.17 03:00 | buy | 575 | 0.01 | 1.44693 | 1.44193 | 0.00000 | ||
1150 | 2009.12.17 03:00 | close | 575 | 0.01 | 1.44680 | 1.44193 | 0.00000 | -0.13 | 9975.81 |
1151 | 2009.12.17 03:00 | sell | 576 | 0.01 | 1.44680 | 1.45180 | 0.00000 | ||
1152 | 2009.12.17 04:00 | close | 576 | 0.01 | 1.44324 | 1.45180 | 0.00000 | 3.56 | 9979.37 |
1153 | 2009.12.17 04:00 | buy | 577 | 0.01 | 1.44324 | 1.43824 | 0.00000 | ||
1154 | 2009.12.17 04:00 | close | 577 | 0.01 | 1.44311 | 1.43824 | 0.00000 | -0.13 | 9979.24 |
1155 | 2009.12.17 04:00 | sell | 578 | 0.01 | 1.44311 | 1.44811 | 0.00000 | ||
1156 | 2009.12.17 05:00 | close | 578 | 0.01 | 1.44211 | 1.44811 | 0.00000 | 1.00 | 9980.24 |
1157 | 2009.12.17 05:00 | buy | 579 | 0.01 | 1.44211 | 1.43711 | 0.00000 | ||
1158 | 2009.12.17 05:00 | close | 579 | 0.01 | 1.44198 | 1.43711 | 0.00000 | -0.13 | 9980.11 |
1159 | 2009.12.17 05:00 | sell | 580 | 0.01 | 1.44198 | 1.44698 | 0.00000 | ||
1160 | 2009.12.17 06:00 | close | 580 | 0.01 | 1.43903 | 1.44698 | 0.00000 | 2.95 | 9983.06 |
1161 | 2009.12.17 06:00 | buy | 581 | 0.01 | 1.43903 | 1.43403 | 0.00000 | ||
1162 | 2009.12.17 06:00 | close | 581 | 0.01 | 1.43890 | 1.43403 | 0.00000 | -0.13 | 9982.93 |
1163 | 2009.12.17 06:00 | sell | 582 | 0.01 | 1.43890 | 1.44390 | 0.00000 | ||
1164 | 2009.12.17 07:00 | close | 582 | 0.01 | 1.43962 | 1.44390 | 0.00000 | -0.72 | 9982.21 |
1165 | 2009.12.17 07:00 | buy | 583 | 0.01 | 1.43962 | 1.43462 | 0.00000 | ||
1166 | 2009.12.17 07:00 | close | 583 | 0.01 | 1.43949 | 1.43462 | 0.00000 | -0.13 | 9982.08 |
1167 | 2009.12.17 07:00 | sell | 584 | 0.01 | 1.43949 | 1.44449 | 0.00000 | ||
1168 | 2009.12.17 08:00 | close | 584 | 0.01 | 1.44148 | 1.44449 | 0.00000 | -1.99 | 9980.09 |
1169 | 2009.12.17 08:00 | buy | 585 | 0.01 | 1.44148 | 1.43648 | 0.00000 | ||
1170 | 2009.12.17 08:00 | close | 585 | 0.01 | 1.44135 | 1.43648 | 0.00000 | -0.13 | 9979.96 |
1171 | 2009.12.17 08:00 | sell | 586 | 0.01 | 1.44135 | 1.44635 | 0.00000 | ||
1172 | 2009.12.17 09:00 | close | 586 | 0.01 | 1.44051 | 1.44635 | 0.00000 | 0.84 | 9980.80 |
1173 | 2009.12.17 09:00 | buy | 587 | 0.01 | 1.44051 | 1.43551 | 0.00000 | ||
1174 | 2009.12.17 09:00 | close | 587 | 0.01 | 1.44038 | 1.43551 | 0.00000 | -0.13 | 9980.67 |
1175 | 2009.12.17 09:00 | sell | 588 | 0.01 | 1.44038 | 1.44538 | 0.00000 | ||
1176 | 2009.12.17 10:00 | close | 588 | 0.01 | 1.43948 | 1.44538 | 0.00000 | 0.90 | 9981.57 |
1177 | 2009.12.17 10:00 | buy | 589 | 0.01 | 1.43948 | 1.43448 | 0.00000 | ||
1178 | 2009.12.17 10:00 | close | 589 | 0.01 | 1.43935 | 1.43448 | 0.00000 | -0.13 | 9981.44 |
1179 | 2009.12.17 10:00 | sell | 590 | 0.01 | 1.43935 | 1.44435 | 0.00000 | ||
1180 | 2009.12.17 11:00 | close | 590 | 0.01 | 1.43671 | 1.44435 | 0.00000 | 2.64 | 9984.08 |
1181 | 2009.12.17 11:00 | buy | 591 | 0.01 | 1.43671 | 1.43171 | 0.00000 | ||
1182 | 2009.12.17 11:00 | close | 591 | 0.01 | 1.43658 | 1.43171 | 0.00000 | -0.13 | 9983.95 |
1183 | 2009.12.17 11:00 | sell | 592 | 0.01 | 1.43658 | 1.44158 | 0.00000 | ||
1184 | 2009.12.17 12:00 | close | 592 | 0.01 | 1.43432 | 1.44158 | 0.00000 | 2.26 | 9986.21 |
1185 | 2009.12.17 12:00 | buy | 593 | 0.01 | 1.43432 | 1.42932 | 0.00000 | ||
1186 | 2009.12.17 12:00 | close | 593 | 0.01 | 1.43419 | 1.42932 | 0.00000 | -0.13 | 9986.08 |
1187 | 2009.12.17 12:00 | sell | 594 | 0.01 | 1.43419 | 1.43919 | 0.00000 | ||
1188 | 2009.12.17 13:00 | close | 594 | 0.01 | 1.43573 | 1.43919 | 0.00000 | -1.54 | 9984.54 |
1189 | 2009.12.17 13:00 | buy | 595 | 0.01 | 1.43573 | 1.43073 | 0.00000 | ||
1190 | 2009.12.17 13:00 | close | 595 | 0.01 | 1.43560 | 1.43073 | 0.00000 | -0.13 | 9984.41 |
1191 | 2009.12.17 13:00 | sell | 596 | 0.01 | 1.43560 | 1.44060 | 0.00000 | ||
1192 | 2009.12.17 14:00 | close | 596 | 0.01 | 1.43538 | 1.44060 | 0.00000 | 0.22 | 9984.63 |
1193 | 2009.12.17 14:00 | buy | 597 | 0.01 | 1.43538 | 1.43038 | 0.00000 | ||
1194 | 2009.12.17 14:00 | close | 597 | 0.01 | 1.43525 | 1.43038 | 0.00000 | -0.13 | 9984.50 |
1195 | 2009.12.17 14:00 | sell | 598 | 0.01 | 1.43525 | 1.44025 | 0.00000 | ||
1196 | 2009.12.17 15:00 | close | 598 | 0.01 | 1.43490 | 1.44025 | 0.00000 | 0.35 | 9984.85 |
1197 | 2009.12.17 15:00 | buy | 599 | 0.01 | 1.43490 | 1.42990 | 0.00000 | ||
1198 | 2009.12.17 15:00 | close | 599 | 0.01 | 1.43477 | 1.42990 | 0.00000 | -0.13 | 9984.72 |
1199 | 2009.12.17 15:00 | sell | 600 | 0.01 | 1.43477 | 1.43977 | 0.00000 | ||
1200 | 2009.12.17 16:00 | close | 600 | 0.01 | 1.43577 | 1.43977 | 0.00000 | -1.00 | 9983.72 |
1201 | 2009.12.17 16:00 | buy | 601 | 0.01 | 1.43577 | 1.43077 | 0.00000 | ||
1202 | 2009.12.17 16:00 | close | 601 | 0.01 | 1.43564 | 1.43077 | 0.00000 | -0.13 | 9983.59 |
1203 | 2009.12.17 16:00 | sell | 602 | 0.01 | 1.43564 | 1.44064 | 0.00000 | ||
1204 | 2009.12.17 17:00 | close | 602 | 0.01 | 1.43471 | 1.44064 | 0.00000 | 0.93 | 9984.52 |
1205 | 2009.12.17 17:00 | buy | 603 | 0.01 | 1.43471 | 1.42971 | 0.00000 | ||
1206 | 2009.12.17 17:00 | close | 603 | 0.01 | 1.43458 | 1.42971 | 0.00000 | -0.13 | 9984.39 |
1207 | 2009.12.17 17:00 | sell | 604 | 0.01 | 1.43458 | 1.43958 | 0.00000 | ||
1208 | 2009.12.17 18:00 | close | 604 | 0.01 | 1.43165 | 1.43958 | 0.00000 | 2.93 | 9987.32 |
1209 | 2009.12.17 18:00 | buy | 605 | 0.01 | 1.43165 | 1.42665 | 0.00000 | ||
1210 | 2009.12.17 18:00 | close | 605 | 0.01 | 1.43152 | 1.42665 | 0.00000 | -0.13 | 9987.19 |
1211 | 2009.12.17 18:00 | sell | 606 | 0.01 | 1.43152 | 1.43652 | 0.00000 | ||
1212 | 2009.12.17 19:00 | close | 606 | 0.01 | 1.43344 | 1.43652 | 0.00000 | -1.92 | 9985.27 |
1213 | 2009.12.17 19:00 | buy | 607 | 0.01 | 1.43344 | 1.42844 | 0.00000 | ||
1214 | 2009.12.17 19:00 | close | 607 | 0.01 | 1.43331 | 1.42844 | 0.00000 | -0.13 | 9985.14 |
1215 | 2009.12.17 19:00 | sell | 608 | 0.01 | 1.43331 | 1.43831 | 0.00000 | ||
1216 | 2009.12.17 20:00 | close | 608 | 0.01 | 1.43432 | 1.43831 | 0.00000 | -1.01 | 9984.13 |
1217 | 2009.12.17 20:00 | buy | 609 | 0.01 | 1.43432 | 1.42932 | 0.00000 | ||
1218 | 2009.12.17 20:00 | close | 609 | 0.01 | 1.43419 | 1.42932 | 0.00000 | -0.13 | 9984.00 |
1219 | 2009.12.17 20:00 | sell | 610 | 0.01 | 1.43419 | 1.43919 | 0.00000 | ||
1220 | 2009.12.17 21:00 | close | 610 | 0.01 | 1.43516 | 1.43919 | 0.00000 | -0.97 | 9983.03 |
1221 | 2009.12.17 21:00 | buy | 611 | 0.01 | 1.43516 | 1.43016 | 0.00000 | ||
1222 | 2009.12.17 21:00 | close | 611 | 0.01 | 1.43503 | 1.43016 | 0.00000 | -0.13 | 9982.90 |
1223 | 2009.12.17 21:00 | sell | 612 | 0.01 | 1.43503 | 1.44003 | 0.00000 | ||
1224 | 2009.12.17 22:00 | close | 612 | 0.01 | 1.43420 | 1.44003 | 0.00000 | 0.83 | 9983.73 |
1225 | 2009.12.17 22:00 | buy | 613 | 0.01 | 1.43420 | 1.42920 | 0.00000 | ||
1226 | 2009.12.17 22:00 | close | 613 | 0.01 | 1.43407 | 1.42920 | 0.00000 | -0.13 | 9983.60 |
1227 | 2009.12.17 22:00 | sell | 614 | 0.01 | 1.43407 | 1.43907 | 0.00000 | ||
1228 | 2009.12.17 23:00 | close | 614 | 0.01 | 1.43388 | 1.43907 | 0.00000 | 0.19 | 9983.79 |
1229 | 2009.12.17 23:00 | buy | 615 | 0.01 | 1.43388 | 1.42888 | 0.00000 | ||
1230 | 2009.12.17 23:00 | close | 615 | 0.01 | 1.43375 | 1.42888 | 0.00000 | -0.13 | 9983.66 |
1231 | 2009.12.17 23:00 | sell | 616 | 0.01 | 1.43375 | 1.43875 | 0.00000 | ||
1232 | 2009.12.18 00:00 | close | 616 | 0.01 | 1.43505 | 1.43875 | 0.00000 | -1.30 | 9982.35 |
1233 | 2009.12.18 00:00 | buy | 617 | 0.01 | 1.43505 | 1.43005 | 0.00000 | ||
1234 | 2009.12.18 00:00 | close | 617 | 0.01 | 1.43492 | 1.43005 | 0.00000 | -0.13 | 9982.22 |
1235 | 2009.12.18 00:00 | sell | 618 | 0.01 | 1.43492 | 1.43992 | 0.00000 | ||
1236 | 2009.12.18 01:00 | close | 618 | 0.01 | 1.43440 | 1.43992 | 0.00000 | 0.52 | 9982.74 |
1237 | 2009.12.18 01:00 | buy | 619 | 0.01 | 1.43440 | 1.42940 | 0.00000 | ||
1238 | 2009.12.18 01:00 | close | 619 | 0.01 | 1.43427 | 1.42940 | 0.00000 | -0.13 | 9982.61 |
1239 | 2009.12.18 01:00 | sell | 620 | 0.01 | 1.43427 | 1.43927 | 0.00000 | ||
1240 | 2009.12.18 02:00 | close | 620 | 0.01 | 1.43445 | 1.43927 | 0.00000 | -0.18 | 9982.43 |
1241 | 2009.12.18 02:00 | buy | 621 | 0.01 | 1.43445 | 1.42945 | 0.00000 | ||
1242 | 2009.12.18 02:00 | close | 621 | 0.01 | 1.43432 | 1.42945 | 0.00000 | -0.13 | 9982.30 |
1243 | 2009.12.18 02:00 | sell | 622 | 0.01 | 1.43432 | 1.43932 | 0.00000 | ||
1244 | 2009.12.18 03:00 | close | 622 | 0.01 | 1.43611 | 1.43932 | 0.00000 | -1.79 | 9980.51 |
1245 | 2009.12.18 03:00 | buy | 623 | 0.01 | 1.43611 | 1.43111 | 0.00000 | ||
1246 | 2009.12.18 03:00 | close | 623 | 0.01 | 1.43598 | 1.43111 | 0.00000 | -0.13 | 9980.38 |
1247 | 2009.12.18 03:00 | sell | 624 | 0.01 | 1.43598 | 1.44098 | 0.00000 | ||
1248 | 2009.12.18 03:20 | s/l | 624 | 0.01 | 1.44098 | 1.44098 | 0.00000 | -5.00 | 9975.38 |
1249 | 2009.12.18 04:00 | buy | 625 | 0.01 | 1.43799 | 1.43299 | 0.00000 | ||
1250 | 2009.12.18 04:00 | close | 625 | 0.01 | 1.43786 | 1.43299 | 0.00000 | -0.13 | 9975.25 |
1251 | 2009.12.18 04:00 | sell | 626 | 0.01 | 1.43786 | 1.44286 | 0.00000 | ||
1252 | 2009.12.18 05:00 | close | 626 | 0.01 | 1.43918 | 1.44286 | 0.00000 | -1.32 | 9973.93 |
1253 | 2009.12.18 05:00 | buy | 627 | 0.01 | 1.43918 | 1.43418 | 0.00000 | ||
1254 | 2009.12.18 05:00 | close | 627 | 0.01 | 1.43905 | 1.43418 | 0.00000 | -0.13 | 9973.80 |
1255 | 2009.12.18 05:00 | sell | 628 | 0.01 | 1.43905 | 1.44405 | 0.00000 | ||
1256 | 2009.12.18 06:00 | close | 628 | 0.01 | 1.43953 | 1.44405 | 0.00000 | -0.48 | 9973.32 |
1257 | 2009.12.18 06:00 | buy | 629 | 0.01 | 1.43953 | 1.43453 | 0.00000 | ||
1258 | 2009.12.18 06:00 | close | 629 | 0.01 | 1.43940 | 1.43453 | 0.00000 | -0.13 | 9973.19 |
1259 | 2009.12.18 06:00 | sell | 630 | 0.01 | 1.43940 | 1.44440 | 0.00000 | ||
1260 | 2009.12.18 07:00 | close | 630 | 0.01 | 1.43823 | 1.44440 | 0.00000 | 1.17 | 9974.36 |
1261 | 2009.12.18 07:00 | buy | 631 | 0.01 | 1.43823 | 1.43323 | 0.00000 | ||
1262 | 2009.12.18 07:00 | close | 631 | 0.01 | 1.43810 | 1.43323 | 0.00000 | -0.13 | 9974.23 |
1263 | 2009.12.18 07:00 | sell | 632 | 0.01 | 1.43810 | 1.44310 | 0.00000 | ||
1264 | 2009.12.18 08:00 | close | 632 | 0.01 | 1.43757 | 1.44310 | 0.00000 | 0.53 | 9974.76 |
1265 | 2009.12.18 08:00 | buy | 633 | 0.01 | 1.43757 | 1.43257 | 0.00000 | ||
1266 | 2009.12.18 08:00 | close | 633 | 0.01 | 1.43744 | 1.43257 | 0.00000 | -0.13 | 9974.63 |
1267 | 2009.12.18 08:00 | sell | 634 | 0.01 | 1.43744 | 1.44244 | 0.00000 | ||
1268 | 2009.12.18 09:00 | close | 634 | 0.01 | 1.43829 | 1.44244 | 0.00000 | -0.85 | 9973.78 |
1269 | 2009.12.18 09:00 | buy | 635 | 0.01 | 1.43829 | 1.43329 | 0.00000 | ||
1270 | 2009.12.18 09:00 | close | 635 | 0.01 | 1.43816 | 1.43329 | 0.00000 | -0.13 | 9973.65 |
1271 | 2009.12.18 09:00 | sell | 636 | 0.01 | 1.43816 | 1.44316 | 0.00000 | ||
1272 | 2009.12.18 10:00 | close | 636 | 0.01 | 1.43958 | 1.44316 | 0.00000 | -1.42 | 9972.23 |
1273 | 2009.12.18 10:00 | buy | 637 | 0.01 | 1.43958 | 1.43458 | 0.00000 | ||
1274 | 2009.12.18 10:00 | close | 637 | 0.01 | 1.43945 | 1.43458 | 0.00000 | -0.13 | 9972.10 |
1275 | 2009.12.18 10:00 | sell | 638 | 0.01 | 1.43945 | 1.44445 | 0.00000 | ||
1276 | 2009.12.18 11:00 | close | 638 | 0.01 | 1.44001 | 1.44445 | 0.00000 | -0.56 | 9971.54 |
1277 | 2009.12.18 11:00 | buy | 639 | 0.01 | 1.44001 | 1.43501 | 0.00000 | ||
1278 | 2009.12.18 11:00 | close | 639 | 0.01 | 1.43988 | 1.43501 | 0.00000 | -0.13 | 9971.41 |
1279 | 2009.12.18 11:00 | sell | 640 | 0.01 | 1.43988 | 1.44488 | 0.00000 | ||
1280 | 2009.12.18 12:00 | close | 640 | 0.01 | 1.43896 | 1.44488 | 0.00000 | 0.92 | 9972.33 |
1281 | 2009.12.18 12:00 | buy | 641 | 0.01 | 1.43896 | 1.43396 | 0.00000 | ||
1282 | 2009.12.18 12:00 | close | 641 | 0.01 | 1.43883 | 1.43396 | 0.00000 | -0.13 | 9972.20 |
1283 | 2009.12.18 12:00 | sell | 642 | 0.01 | 1.43883 | 1.44383 | 0.00000 | ||
1284 | 2009.12.18 13:00 | close | 642 | 0.01 | 1.43672 | 1.44383 | 0.00000 | 2.11 | 9974.31 |
1285 | 2009.12.18 13:00 | buy | 643 | 0.01 | 1.43672 | 1.43172 | 0.00000 | ||
1286 | 2009.12.18 13:00 | close | 643 | 0.01 | 1.43659 | 1.43172 | 0.00000 | -0.13 | 9974.18 |
1287 | 2009.12.18 13:00 | sell | 644 | 0.01 | 1.43659 | 1.44159 | 0.00000 | ||
1288 | 2009.12.18 14:00 | close | 644 | 0.01 | 1.43369 | 1.44159 | 0.00000 | 2.90 | 9977.08 |
1289 | 2009.12.18 14:00 | buy | 645 | 0.01 | 1.43369 | 1.42869 | 0.00000 | ||
1290 | 2009.12.18 14:00 | close | 645 | 0.01 | 1.43356 | 1.42869 | 0.00000 | -0.13 | 9976.95 |
1291 | 2009.12.18 14:00 | sell | 646 | 0.01 | 1.43356 | 1.43856 | 0.00000 | ||
1292 | 2009.12.18 15:00 | close | 646 | 0.01 | 1.43184 | 1.43856 | 0.00000 | 1.72 | 9978.67 |
1293 | 2009.12.18 15:00 | buy | 647 | 0.01 | 1.43184 | 1.42684 | 0.00000 | ||
1294 | 2009.12.18 15:00 | close | 647 | 0.01 | 1.43171 | 1.42684 | 0.00000 | -0.13 | 9978.54 |
1295 | 2009.12.18 15:00 | sell | 648 | 0.01 | 1.43171 | 1.43671 | 0.00000 | ||
1296 | 2009.12.18 16:00 | close | 648 | 0.01 | 1.43500 | 1.43671 | 0.00000 | -3.29 | 9975.25 |
1297 | 2009.12.18 16:00 | buy | 649 | 0.01 | 1.43500 | 1.43000 | 0.00000 | ||
1298 | 2009.12.18 16:00 | close | 649 | 0.01 | 1.43487 | 1.43000 | 0.00000 | -0.13 | 9975.12 |
1299 | 2009.12.18 16:00 | sell | 650 | 0.01 | 1.43487 | 1.43987 | 0.00000 | ||
1300 | 2009.12.18 17:00 | close | 650 | 0.01 | 1.42750 | 1.43987 | 0.00000 | 7.37 | 9982.49 |
1301 | 2009.12.18 17:00 | buy | 651 | 0.01 | 1.42750 | 1.42250 | 0.00000 | ||
1302 | 2009.12.18 17:00 | close | 651 | 0.01 | 1.42737 | 1.42250 | 0.00000 | -0.13 | 9982.36 |
1303 | 2009.12.18 17:00 | sell | 652 | 0.01 | 1.42737 | 1.43237 | 0.00000 | ||
1304 | 2009.12.18 18:00 | close | 652 | 0.01 | 1.42821 | 1.43237 | 0.00000 | -0.84 | 9981.52 |
1305 | 2009.12.18 18:00 | buy | 653 | 0.01 | 1.42821 | 1.42321 | 0.00000 | ||
1306 | 2009.12.18 18:00 | close | 653 | 0.01 | 1.42808 | 1.42321 | 0.00000 | -0.13 | 9981.39 |
1307 | 2009.12.18 18:00 | sell | 654 | 0.01 | 1.42808 | 1.43308 | 0.00000 | ||
1308 | 2009.12.18 19:00 | close | 654 | 0.01 | 1.43133 | 1.43308 | 0.00000 | -3.25 | 9978.14 |
1309 | 2009.12.18 19:00 | buy | 655 | 0.01 | 1.43133 | 1.42633 | 0.00000 | ||
1310 | 2009.12.18 19:00 | close | 655 | 0.01 | 1.43120 | 1.42633 | 0.00000 | -0.13 | 9978.01 |
1311 | 2009.12.18 19:00 | sell | 656 | 0.01 | 1.43120 | 1.43620 | 0.00000 | ||
1312 | 2009.12.18 20:00 | close | 656 | 0.01 | 1.43057 | 1.43620 | 0.00000 | 0.63 | 9978.64 |
1313 | 2009.12.18 20:00 | buy | 657 | 0.01 | 1.43057 | 1.42557 | 0.00000 | ||
1314 | 2009.12.18 20:00 | close | 657 | 0.01 | 1.43044 | 1.42557 | 0.00000 | -0.13 | 9978.51 |
1315 | 2009.12.18 20:00 | sell | 658 | 0.01 | 1.43044 | 1.43544 | 0.00000 | ||
1316 | 2009.12.18 21:00 | close | 658 | 0.01 | 1.43210 | 1.43544 | 0.00000 | -1.66 | 9976.85 |
1317 | 2009.12.18 21:00 | buy | 659 | 0.01 | 1.43210 | 1.42710 | 0.00000 | ||
1318 | 2009.12.18 21:00 | close | 659 | 0.01 | 1.43197 | 1.42710 | 0.00000 | -0.13 | 9976.72 |
1319 | 2009.12.18 21:00 | sell | 660 | 0.01 | 1.43197 | 1.43697 | 0.00000 | ||
1320 | 2009.12.18 22:00 | close | 660 | 0.01 | 1.43352 | 1.43697 | 0.00000 | -1.55 | 9975.17 |
1321 | 2009.12.18 22:00 | buy | 661 | 0.01 | 1.43352 | 1.42852 | 0.00000 | ||
1322 | 2009.12.18 22:00 | close | 661 | 0.01 | 1.43339 | 1.42852 | 0.00000 | -0.13 | 9975.04 |
1323 | 2009.12.18 22:00 | sell | 662 | 0.01 | 1.43339 | 1.43839 | 0.00000 | ||
1324 | 2009.12.21 00:00 | close | 662 | 0.01 | 1.43128 | 1.43839 | 0.00000 | 2.11 | 9977.15 |
1325 | 2009.12.21 00:00 | buy | 663 | 0.01 | 1.43128 | 1.42628 | 0.00000 | ||
1326 | 2009.12.21 00:00 | close | 663 | 0.01 | 1.43115 | 1.42628 | 0.00000 | -0.13 | 9977.02 |
1327 | 2009.12.21 00:00 | sell | 664 | 0.01 | 1.43115 | 1.43615 | 0.00000 | ||
1328 | 2009.12.21 01:00 | close | 664 | 0.01 | 1.43313 | 1.43615 | 0.00000 | -1.98 | 9975.04 |
1329 | 2009.12.21 01:00 | buy | 665 | 0.01 | 1.43313 | 1.42813 | 0.00000 | ||
1330 | 2009.12.21 01:00 | close | 665 | 0.01 | 1.43300 | 1.42813 | 0.00000 | -0.13 | 9974.91 |
1331 | 2009.12.21 01:00 | sell | 666 | 0.01 | 1.43300 | 1.43800 | 0.00000 | ||
1332 | 2009.12.21 02:00 | close | 666 | 0.01 | 1.43263 | 1.43800 | 0.00000 | 0.37 | 9975.28 |
1333 | 2009.12.21 02:00 | buy | 667 | 0.01 | 1.43263 | 1.42763 | 0.00000 | ||
1334 | 2009.12.21 02:00 | close | 667 | 0.01 | 1.43250 | 1.42763 | 0.00000 | -0.13 | 9975.15 |
1335 | 2009.12.21 02:00 | sell | 668 | 0.01 | 1.43250 | 1.43750 | 0.00000 | ||
1336 | 2009.12.21 03:00 | close | 668 | 0.01 | 1.43211 | 1.43750 | 0.00000 | 0.39 | 9975.54 |
1337 | 2009.12.21 03:00 | buy | 669 | 0.01 | 1.43211 | 1.42711 | 0.00000 | ||
1338 | 2009.12.21 03:00 | close | 669 | 0.01 | 1.43198 | 1.42711 | 0.00000 | -0.13 | 9975.41 |
1339 | 2009.12.21 03:00 | sell | 670 | 0.01 | 1.43198 | 1.43698 | 0.00000 | ||
1340 | 2009.12.21 04:00 | close | 670 | 0.01 | 1.43440 | 1.43698 | 0.00000 | -2.42 | 9972.99 |
1341 | 2009.12.21 04:00 | buy | 671 | 0.01 | 1.43440 | 1.42940 | 0.00000 | ||
1342 | 2009.12.21 04:00 | close | 671 | 0.01 | 1.43427 | 1.42940 | 0.00000 | -0.13 | 9972.86 |
1343 | 2009.12.21 04:00 | sell | 672 | 0.01 | 1.43427 | 1.43927 | 0.00000 | ||
1344 | 2009.12.21 05:00 | close | 672 | 0.01 | 1.43538 | 1.43927 | 0.00000 | -1.11 | 9971.75 |
1345 | 2009.12.21 05:00 | buy | 673 | 0.01 | 1.43538 | 1.43038 | 0.00000 | ||
1346 | 2009.12.21 05:00 | close | 673 | 0.01 | 1.43525 | 1.43038 | 0.00000 | -0.13 | 9971.62 |
1347 | 2009.12.21 05:00 | sell | 674 | 0.01 | 1.43525 | 1.44025 | 0.00000 | ||
1348 | 2009.12.21 06:00 | close | 674 | 0.01 | 1.43509 | 1.44025 | 0.00000 | 0.16 | 9971.78 |
1349 | 2009.12.21 06:00 | buy | 675 | 0.01 | 1.43509 | 1.43009 | 0.00000 | ||
1350 | 2009.12.21 06:00 | close | 675 | 0.01 | 1.43496 | 1.43009 | 0.00000 | -0.13 | 9971.65 |
1351 | 2009.12.21 06:00 | sell | 676 | 0.01 | 1.43496 | 1.43996 | 0.00000 | ||
1352 | 2009.12.21 07:00 | close | 676 | 0.01 | 1.43374 | 1.43996 | 0.00000 | 1.22 | 9972.87 |
1353 | 2009.12.21 07:00 | buy | 677 | 0.01 | 1.43374 | 1.42874 | 0.00000 | ||
1354 | 2009.12.21 07:00 | close | 677 | 0.01 | 1.43361 | 1.42874 | 0.00000 | -0.13 | 9972.74 |
1355 | 2009.12.21 07:00 | sell | 678 | 0.01 | 1.43361 | 1.43861 | 0.00000 | ||
1356 | 2009.12.21 08:00 | close | 678 | 0.01 | 1.43353 | 1.43861 | 0.00000 | 0.08 | 9972.82 |
1357 | 2009.12.21 08:00 | buy | 679 | 0.01 | 1.43353 | 1.42853 | 0.00000 | ||
1358 | 2009.12.21 08:00 | close | 679 | 0.01 | 1.43340 | 1.42853 | 0.00000 | -0.13 | 9972.69 |
1359 | 2009.12.21 08:00 | sell | 680 | 0.01 | 1.43340 | 1.43840 | 0.00000 | ||
1360 | 2009.12.21 09:00 | close | 680 | 0.01 | 1.43249 | 1.43840 | 0.00000 | 0.91 | 9973.60 |
1361 | 2009.12.21 09:00 | buy | 681 | 0.01 | 1.43249 | 1.42749 | 0.00000 | ||
1362 | 2009.12.21 09:00 | close | 681 | 0.01 | 1.43236 | 1.42749 | 0.00000 | -0.13 | 9973.47 |
1363 | 2009.12.21 09:00 | sell | 682 | 0.01 | 1.43236 | 1.43736 | 0.00000 | ||
1364 | 2009.12.21 10:00 | close | 682 | 0.01 | 1.42927 | 1.43736 | 0.00000 | 3.09 | 9976.56 |
1365 | 2009.12.21 10:00 | buy | 683 | 0.01 | 1.42927 | 1.42427 | 0.00000 | ||
1366 | 2009.12.21 10:00 | close | 683 | 0.01 | 1.42914 | 1.42427 | 0.00000 | -0.13 | 9976.43 |
1367 | 2009.12.21 10:00 | sell | 684 | 0.01 | 1.42914 | 1.43414 | 0.00000 | ||
1368 | 2009.12.21 11:00 | close | 684 | 0.01 | 1.43223 | 1.43414 | 0.00000 | -3.09 | 9973.34 |
1369 | 2009.12.21 11:00 | buy | 685 | 0.01 | 1.43223 | 1.42723 | 0.00000 | ||
1370 | 2009.12.21 11:00 | close | 685 | 0.01 | 1.43210 | 1.42723 | 0.00000 | -0.13 | 9973.21 |
1371 | 2009.12.21 11:00 | sell | 686 | 0.01 | 1.43210 | 1.43710 | 0.00000 | ||
1372 | 2009.12.21 12:00 | close | 686 | 0.01 | 1.43390 | 1.43710 | 0.00000 | -1.80 | 9971.41 |
1373 | 2009.12.21 12:00 | buy | 687 | 0.01 | 1.43390 | 1.42890 | 0.00000 | ||
1374 | 2009.12.21 12:00 | close | 687 | 0.01 | 1.43377 | 1.42890 | 0.00000 | -0.13 | 9971.28 |
1375 | 2009.12.21 12:00 | sell | 688 | 0.01 | 1.43377 | 1.43877 | 0.00000 | ||
1376 | 2009.12.21 13:00 | close | 688 | 0.01 | 1.43434 | 1.43877 | 0.00000 | -0.57 | 9970.71 |
1377 | 2009.12.21 13:00 | buy | 689 | 0.01 | 1.43434 | 1.42934 | 0.00000 | ||
1378 | 2009.12.21 13:00 | close | 689 | 0.01 | 1.43421 | 1.42934 | 0.00000 | -0.13 | 9970.58 |
1379 | 2009.12.21 13:00 | sell | 690 | 0.01 | 1.43421 | 1.43921 | 0.00000 | ||
1380 | 2009.12.21 14:00 | close | 690 | 0.01 | 1.43596 | 1.43921 | 0.00000 | -1.75 | 9968.83 |
1381 | 2009.12.21 14:00 | buy | 691 | 0.01 | 1.43596 | 1.43096 | 0.00000 | ||
1382 | 2009.12.21 14:00 | close | 691 | 0.01 | 1.43583 | 1.43096 | 0.00000 | -0.13 | 9968.70 |
1383 | 2009.12.21 14:00 | sell | 692 | 0.01 | 1.43583 | 1.44083 | 0.00000 | ||
1384 | 2009.12.21 15:00 | close | 692 | 0.01 | 1.43556 | 1.44083 | 0.00000 | 0.27 | 9968.97 |
1385 | 2009.12.21 15:00 | buy | 693 | 0.01 | 1.43556 | 1.43056 | 0.00000 | ||
1386 | 2009.12.21 15:00 | close | 693 | 0.01 | 1.43543 | 1.43056 | 0.00000 | -0.13 | 9968.84 |
1387 | 2009.12.21 15:00 | sell | 694 | 0.01 | 1.43543 | 1.44043 | 0.00000 | ||
1388 | 2009.12.21 16:00 | close | 694 | 0.01 | 1.43345 | 1.44043 | 0.00000 | 1.98 | 9970.82 |
1389 | 2009.12.21 16:00 | buy | 695 | 0.01 | 1.43345 | 1.42845 | 0.00000 | ||
1390 | 2009.12.21 16:00 | close | 695 | 0.01 | 1.43332 | 1.42845 | 0.00000 | -0.13 | 9970.69 |
1391 | 2009.12.21 16:00 | sell | 696 | 0.01 | 1.43332 | 1.43832 | 0.00000 | ||
1392 | 2009.12.21 17:00 | close | 696 | 0.01 | 1.43133 | 1.43832 | 0.00000 | 1.99 | 9972.68 |
1393 | 2009.12.21 17:00 | buy | 697 | 0.01 | 1.43133 | 1.42633 | 0.00000 | ||
1394 | 2009.12.21 17:00 | close | 697 | 0.01 | 1.43120 | 1.42633 | 0.00000 | -0.13 | 9972.55 |
1395 | 2009.12.21 17:00 | sell | 698 | 0.01 | 1.43120 | 1.43620 | 0.00000 | ||
1396 | 2009.12.21 18:00 | close | 698 | 0.01 | 1.43190 | 1.43620 | 0.00000 | -0.70 | 9971.85 |
1397 | 2009.12.21 18:00 | buy | 699 | 0.01 | 1.43190 | 1.42690 | 0.00000 | ||
1398 | 2009.12.21 18:00 | close | 699 | 0.01 | 1.43177 | 1.42690 | 0.00000 | -0.13 | 9971.72 |
1399 | 2009.12.21 18:00 | sell | 700 | 0.01 | 1.43177 | 1.43677 | 0.00000 | ||
1400 | 2009.12.21 19:00 | close | 700 | 0.01 | 1.43129 | 1.43677 | 0.00000 | 0.48 | 9972.20 |
1401 | 2009.12.21 19:00 | buy | 701 | 0.01 | 1.43129 | 1.42629 | 0.00000 | ||
1402 | 2009.12.21 19:00 | close | 701 | 0.01 | 1.43116 | 1.42629 | 0.00000 | -0.13 | 9972.07 |
1403 | 2009.12.21 19:00 | sell | 702 | 0.01 | 1.43116 | 1.43616 | 0.00000 | ||
1404 | 2009.12.21 20:00 | close | 702 | 0.01 | 1.42953 | 1.43616 | 0.00000 | 1.63 | 9973.70 |
1405 | 2009.12.21 20:00 | buy | 703 | 0.01 | 1.42953 | 1.42453 | 0.00000 | ||
1406 | 2009.12.21 20:00 | close | 703 | 0.01 | 1.42940 | 1.42453 | 0.00000 | -0.13 | 9973.57 |
1407 | 2009.12.21 20:00 | sell | 704 | 0.01 | 1.42940 | 1.43440 | 0.00000 | ||
1408 | 2009.12.21 21:00 | close | 704 | 0.01 | 1.42894 | 1.43440 | 0.00000 | 0.46 | 9974.03 |
1409 | 2009.12.21 21:00 | buy | 705 | 0.01 | 1.42894 | 1.42394 | 0.00000 | ||
1410 | 2009.12.21 21:00 | close | 705 | 0.01 | 1.42881 | 1.42394 | 0.00000 | -0.13 | 9973.90 |
1411 | 2009.12.21 21:00 | sell | 706 | 0.01 | 1.42881 | 1.43381 | 0.00000 | ||
1412 | 2009.12.21 22:00 | close | 706 | 0.01 | 1.42861 | 1.43381 | 0.00000 | 0.20 | 9974.10 |
1413 | 2009.12.21 22:00 | buy | 707 | 0.01 | 1.42861 | 1.42361 | 0.00000 | ||
1414 | 2009.12.21 22:00 | close | 707 | 0.01 | 1.42848 | 1.42361 | 0.00000 | -0.13 | 9973.97 |
1415 | 2009.12.21 22:00 | sell | 708 | 0.01 | 1.42848 | 1.43348 | 0.00000 | ||
1416 | 2009.12.21 23:00 | close | 708 | 0.01 | 1.42783 | 1.43348 | 0.00000 | 0.65 | 9974.62 |
1417 | 2009.12.21 23:00 | buy | 709 | 0.01 | 1.42783 | 1.42283 | 0.00000 | ||
1418 | 2009.12.21 23:00 | close | 709 | 0.01 | 1.42770 | 1.42283 | 0.00000 | -0.13 | 9974.49 |
1419 | 2009.12.21 23:00 | sell | 710 | 0.01 | 1.42770 | 1.43270 | 0.00000 | ||
1420 | 2009.12.22 00:00 | close | 710 | 0.01 | 1.42754 | 1.43270 | 0.00000 | 0.16 | 9974.65 |
1421 | 2009.12.22 00:00 | buy | 711 | 0.01 | 1.42754 | 1.42254 | 0.00000 | ||
1422 | 2009.12.22 00:00 | close | 711 | 0.01 | 1.42741 | 1.42254 | 0.00000 | -0.13 | 9974.52 |
1423 | 2009.12.22 00:00 | sell | 712 | 0.01 | 1.42741 | 1.43241 | 0.00000 | ||
1424 | 2009.12.22 01:00 | close | 712 | 0.01 | 1.42856 | 1.43241 | 0.00000 | -1.15 | 9973.37 |
1425 | 2009.12.22 01:00 | buy | 713 | 0.01 | 1.42856 | 1.42356 | 0.00000 | ||
1426 | 2009.12.22 01:00 | close | 713 | 0.01 | 1.42843 | 1.42356 | 0.00000 | -0.13 | 9973.24 |
1427 | 2009.12.22 01:00 | sell | 714 | 0.01 | 1.42843 | 1.43343 | 0.00000 | ||
1428 | 2009.12.22 02:00 | close | 714 | 0.01 | 1.42921 | 1.43343 | 0.00000 | -0.78 | 9972.46 |
1429 | 2009.12.22 02:00 | buy | 715 | 0.01 | 1.42921 | 1.42421 | 0.00000 | ||
1430 | 2009.12.22 02:00 | close | 715 | 0.01 | 1.42908 | 1.42421 | 0.00000 | -0.13 | 9972.33 |
1431 | 2009.12.22 02:00 | sell | 716 | 0.01 | 1.42908 | 1.43408 | 0.00000 | ||
1432 | 2009.12.22 03:00 | close | 716 | 0.01 | 1.42940 | 1.43408 | 0.00000 | -0.32 | 9972.01 |
1433 | 2009.12.22 03:00 | buy | 717 | 0.01 | 1.42940 | 1.42440 | 0.00000 | ||
1434 | 2009.12.22 03:00 | close | 717 | 0.01 | 1.42927 | 1.42440 | 0.00000 | -0.13 | 9971.88 |
1435 | 2009.12.22 03:00 | sell | 718 | 0.01 | 1.42927 | 1.43427 | 0.00000 | ||
1436 | 2009.12.22 04:00 | close | 718 | 0.01 | 1.42950 | 1.43427 | 0.00000 | -0.23 | 9971.65 |
1437 | 2009.12.22 04:00 | buy | 719 | 0.01 | 1.42950 | 1.42450 | 0.00000 | ||
1438 | 2009.12.22 04:00 | close | 719 | 0.01 | 1.42937 | 1.42450 | 0.00000 | -0.13 | 9971.52 |
1439 | 2009.12.22 04:00 | sell | 720 | 0.01 | 1.42937 | 1.43437 | 0.00000 | ||
1440 | 2009.12.22 05:00 | close | 720 | 0.01 | 1.42919 | 1.43437 | 0.00000 | 0.18 | 9971.70 |
1441 | 2009.12.22 05:00 | buy | 721 | 0.01 | 1.42919 | 1.42419 | 0.00000 | ||
1442 | 2009.12.22 05:00 | close | 721 | 0.01 | 1.42906 | 1.42419 | 0.00000 | -0.13 | 9971.57 |
1443 | 2009.12.22 05:00 | sell | 722 | 0.01 | 1.42906 | 1.43406 | 0.00000 | ||
1444 | 2009.12.22 06:00 | close | 722 | 0.01 | 1.42946 | 1.43406 | 0.00000 | -0.40 | 9971.17 |
1445 | 2009.12.22 06:00 | buy | 723 | 0.01 | 1.42946 | 1.42446 | 0.00000 | ||
1446 | 2009.12.22 06:00 | close | 723 | 0.01 | 1.42933 | 1.42446 | 0.00000 | -0.13 | 9971.04 |
1447 | 2009.12.22 06:00 | sell | 724 | 0.01 | 1.42933 | 1.43433 | 0.00000 | ||
1448 | 2009.12.22 07:00 | close | 724 | 0.01 | 1.42957 | 1.43433 | 0.00000 | -0.24 | 9970.80 |
1449 | 2009.12.22 07:00 | buy | 725 | 0.01 | 1.42957 | 1.42457 | 0.00000 | ||
1450 | 2009.12.22 07:00 | close | 725 | 0.01 | 1.42944 | 1.42457 | 0.00000 | -0.13 | 9970.67 |
1451 | 2009.12.22 07:00 | sell | 726 | 0.01 | 1.42944 | 1.43444 | 0.00000 | ||
1452 | 2009.12.22 08:00 | close | 726 | 0.01 | 1.42945 | 1.43444 | 0.00000 | -0.01 | 9970.66 |
1453 | 2009.12.22 08:00 | buy | 727 | 0.01 | 1.42945 | 1.42445 | 0.00000 | ||
1454 | 2009.12.22 08:00 | close | 727 | 0.01 | 1.42932 | 1.42445 | 0.00000 | -0.13 | 9970.53 |
1455 | 2009.12.22 08:00 | sell | 728 | 0.01 | 1.42932 | 1.43432 | 0.00000 | ||
1456 | 2009.12.22 09:00 | close | 728 | 0.01 | 1.43080 | 1.43432 | 0.00000 | -1.48 | 9969.05 |
1457 | 2009.12.22 09:00 | buy | 729 | 0.01 | 1.43080 | 1.42580 | 0.00000 | ||
1458 | 2009.12.22 09:00 | close | 729 | 0.01 | 1.43067 | 1.42580 | 0.00000 | -0.13 | 9968.92 |
1459 | 2009.12.22 09:00 | sell | 730 | 0.01 | 1.43067 | 1.43567 | 0.00000 | ||
1460 | 2009.12.22 10:00 | close | 730 | 0.01 | 1.43220 | 1.43567 | 0.00000 | -1.53 | 9967.39 |
1461 | 2009.12.22 10:00 | buy | 731 | 0.01 | 1.43220 | 1.42720 | 0.00000 | ||
1462 | 2009.12.22 10:00 | close | 731 | 0.01 | 1.43207 | 1.42720 | 0.00000 | -0.13 | 9967.26 |
1463 | 2009.12.22 10:00 | sell | 732 | 0.01 | 1.43207 | 1.43707 | 0.00000 | ||
1464 | 2009.12.22 11:00 | close | 732 | 0.01 | 1.43164 | 1.43707 | 0.00000 | 0.43 | 9967.69 |
1465 | 2009.12.22 11:00 | buy | 733 | 0.01 | 1.43164 | 1.42664 | 0.00000 | ||
1466 | 2009.12.22 11:00 | close | 733 | 0.01 | 1.43151 | 1.42664 | 0.00000 | -0.13 | 9967.56 |
1467 | 2009.12.22 11:00 | sell | 734 | 0.01 | 1.43151 | 1.43651 | 0.00000 | ||
1468 | 2009.12.22 12:00 | close | 734 | 0.01 | 1.43091 | 1.43651 | 0.00000 | 0.60 | 9968.16 |
1469 | 2009.12.22 12:00 | buy | 735 | 0.01 | 1.43091 | 1.42591 | 0.00000 | ||
1470 | 2009.12.22 12:00 | close | 735 | 0.01 | 1.43078 | 1.42591 | 0.00000 | -0.13 | 9968.03 |
1471 | 2009.12.22 12:00 | sell | 736 | 0.01 | 1.43078 | 1.43578 | 0.00000 | ||
1472 | 2009.12.22 13:00 | close | 736 | 0.01 | 1.42823 | 1.43578 | 0.00000 | 2.55 | 9970.58 |
1473 | 2009.12.22 13:00 | buy | 737 | 0.01 | 1.42823 | 1.42323 | 0.00000 | ||
1474 | 2009.12.22 13:00 | close | 737 | 0.01 | 1.42810 | 1.42323 | 0.00000 | -0.13 | 9970.45 |
1475 | 2009.12.22 13:00 | sell | 738 | 0.01 | 1.42810 | 1.43310 | 0.00000 | ||
1476 | 2009.12.22 14:00 | close | 738 | 0.01 | 1.42742 | 1.43310 | 0.00000 | 0.68 | 9971.13 |
1477 | 2009.12.22 14:00 | buy | 739 | 0.01 | 1.42742 | 1.42242 | 0.00000 | ||
1478 | 2009.12.22 14:00 | close | 739 | 0.01 | 1.42729 | 1.42242 | 0.00000 | -0.13 | 9971.00 |
1479 | 2009.12.22 14:00 | sell | 740 | 0.01 | 1.42729 | 1.43229 | 0.00000 | ||
1480 | 2009.12.22 15:00 | close | 740 | 0.01 | 1.43103 | 1.43229 | 0.00000 | -3.74 | 9967.26 |
1481 | 2009.12.22 15:00 | buy | 741 | 0.01 | 1.43103 | 1.42603 | 0.00000 | ||
1482 | 2009.12.22 15:00 | close | 741 | 0.01 | 1.43090 | 1.42603 | 0.00000 | -0.13 | 9967.13 |
1483 | 2009.12.22 15:00 | sell | 742 | 0.01 | 1.43090 | 1.43590 | 0.00000 | ||
1484 | 2009.12.22 16:00 | close | 742 | 0.01 | 1.42833 | 1.43590 | 0.00000 | 2.57 | 9969.70 |
1485 | 2009.12.22 16:00 | buy | 743 | 0.01 | 1.42833 | 1.42333 | 0.00000 | ||
1486 | 2009.12.22 16:00 | close | 743 | 0.01 | 1.42820 | 1.42333 | 0.00000 | -0.13 | 9969.57 |
1487 | 2009.12.22 16:00 | sell | 744 | 0.01 | 1.42820 | 1.43320 | 0.00000 | ||
1488 | 2009.12.22 17:00 | close | 744 | 0.01 | 1.42322 | 1.43320 | 0.00000 | 4.98 | 9974.55 |
1489 | 2009.12.22 17:00 | buy | 745 | 0.01 | 1.42322 | 1.41822 | 0.00000 | ||
1490 | 2009.12.22 17:00 | close | 745 | 0.01 | 1.42309 | 1.41822 | 0.00000 | -0.13 | 9974.42 |
1491 | 2009.12.22 17:00 | sell | 746 | 0.01 | 1.42309 | 1.42809 | 0.00000 | ||
1492 | 2009.12.22 18:00 | close | 746 | 0.01 | 1.42431 | 1.42809 | 0.00000 | -1.22 | 9973.20 |
1493 | 2009.12.22 18:00 | buy | 747 | 0.01 | 1.42431 | 1.41931 | 0.00000 | ||
1494 | 2009.12.22 18:00 | close | 747 | 0.01 | 1.42418 | 1.41931 | 0.00000 | -0.13 | 9973.07 |
1495 | 2009.12.22 18:00 | sell | 748 | 0.01 | 1.42418 | 1.42918 | 0.00000 | ||
1496 | 2009.12.22 19:00 | close | 748 | 0.01 | 1.42760 | 1.42918 | 0.00000 | -3.42 | 9969.65 |
1497 | 2009.12.22 19:00 | buy | 749 | 0.01 | 1.42760 | 1.42260 | 0.00000 | ||
1498 | 2009.12.22 19:00 | close | 749 | 0.01 | 1.42747 | 1.42260 | 0.00000 | -0.13 | 9969.52 |
1499 | 2009.12.22 19:00 | sell | 750 | 0.01 | 1.42747 | 1.43247 | 0.00000 | ||
1500 | 2009.12.22 20:00 | close | 750 | 0.01 | 1.42718 | 1.43247 | 0.00000 | 0.29 | 9969.81 |
1501 | 2009.12.22 20:00 | buy | 751 | 0.01 | 1.42718 | 1.42218 | 0.00000 | ||
1502 | 2009.12.22 20:00 | close | 751 | 0.01 | 1.42705 | 1.42218 | 0.00000 | -0.13 | 9969.68 |
1503 | 2009.12.22 20:00 | sell | 752 | 0.01 | 1.42705 | 1.43205 | 0.00000 | ||
1504 | 2009.12.22 21:00 | close | 752 | 0.01 | 1.42540 | 1.43205 | 0.00000 | 1.65 | 9971.33 |
1505 | 2009.12.22 21:00 | buy | 753 | 0.01 | 1.42540 | 1.42040 | 0.00000 | ||
1506 | 2009.12.22 21:00 | close | 753 | 0.01 | 1.42527 | 1.42040 | 0.00000 | -0.13 | 9971.20 |
1507 | 2009.12.22 21:00 | sell | 754 | 0.01 | 1.42527 | 1.43027 | 0.00000 | ||
1508 | 2009.12.22 22:00 | close | 754 | 0.01 | 1.42530 | 1.43027 | 0.00000 | -0.03 | 9971.17 |
1509 | 2009.12.22 22:00 | buy | 755 | 0.01 | 1.42530 | 1.42030 | 0.00000 | ||
1510 | 2009.12.22 22:00 | close | 755 | 0.01 | 1.42517 | 1.42030 | 0.00000 | -0.13 | 9971.04 |
1511 | 2009.12.22 22:00 | sell | 756 | 0.01 | 1.42517 | 1.43017 | 0.00000 | ||
1512 | 2009.12.22 23:00 | close | 756 | 0.01 | 1.42487 | 1.43017 | 0.00000 | 0.30 | 9971.34 |
1513 | 2009.12.22 23:00 | buy | 757 | 0.01 | 1.42487 | 1.41987 | 0.00000 | ||
1514 | 2009.12.22 23:00 | close | 757 | 0.01 | 1.42474 | 1.41987 | 0.00000 | -0.13 | 9971.21 |
1515 | 2009.12.22 23:00 | sell | 758 | 0.01 | 1.42474 | 1.42974 | 0.00000 | ||
1516 | 2009.12.23 00:00 | close | 758 | 0.01 | 1.42546 | 1.42974 | 0.00000 | -0.72 | 9970.48 |
1517 | 2009.12.23 00:00 | buy | 759 | 0.01 | 1.42546 | 1.42046 | 0.00000 | ||
1518 | 2009.12.23 00:00 | close | 759 | 0.01 | 1.42533 | 1.42046 | 0.00000 | -0.13 | 9970.35 |
1519 | 2009.12.23 00:00 | sell | 760 | 0.01 | 1.42533 | 1.43033 | 0.00000 | ||
1520 | 2009.12.23 01:00 | close | 760 | 0.01 | 1.42554 | 1.43033 | 0.00000 | -0.21 | 9970.14 |
1521 | 2009.12.23 01:00 | buy | 761 | 0.01 | 1.42554 | 1.42054 | 0.00000 | ||
1522 | 2009.12.23 01:00 | close | 761 | 0.01 | 1.42541 | 1.42054 | 0.00000 | -0.13 | 9970.01 |
1523 | 2009.12.23 01:00 | sell | 762 | 0.01 | 1.42541 | 1.43041 | 0.00000 | ||
1524 | 2009.12.23 02:00 | close | 762 | 0.01 | 1.42576 | 1.43041 | 0.00000 | -0.35 | 9969.66 |
1525 | 2009.12.23 02:00 | buy | 763 | 0.01 | 1.42576 | 1.42076 | 0.00000 | ||
1526 | 2009.12.23 02:00 | close | 763 | 0.01 | 1.42563 | 1.42076 | 0.00000 | -0.13 | 9969.53 |
1527 | 2009.12.23 02:00 | sell | 764 | 0.01 | 1.42563 | 1.43063 | 0.00000 | ||
1528 | 2009.12.23 03:00 | close | 764 | 0.01 | 1.42729 | 1.43063 | 0.00000 | -1.66 | 9967.87 |
1529 | 2009.12.23 03:00 | buy | 765 | 0.01 | 1.42729 | 1.42229 | 0.00000 | ||
1530 | 2009.12.23 03:00 | close | 765 | 0.01 | 1.42716 | 1.42229 | 0.00000 | -0.13 | 9967.74 |
1531 | 2009.12.23 03:00 | sell | 766 | 0.01 | 1.42716 | 1.43216 | 0.00000 | ||
1532 | 2009.12.23 04:00 | close | 766 | 0.01 | 1.42538 | 1.43216 | 0.00000 | 1.78 | 9969.52 |
1533 | 2009.12.23 04:00 | buy | 767 | 0.01 | 1.42538 | 1.42038 | 0.00000 | ||
1534 | 2009.12.23 04:00 | close | 767 | 0.01 | 1.42525 | 1.42038 | 0.00000 | -0.13 | 9969.39 |
1535 | 2009.12.23 04:00 | sell | 768 | 0.01 | 1.42525 | 1.43025 | 0.00000 | ||
1536 | 2009.12.23 05:00 | close | 768 | 0.01 | 1.42595 | 1.43025 | 0.00000 | -0.70 | 9968.69 |
1537 | 2009.12.23 05:00 | buy | 769 | 0.01 | 1.42595 | 1.42095 | 0.00000 | ||
1538 | 2009.12.23 05:00 | close | 769 | 0.01 | 1.42582 | 1.42095 | 0.00000 | -0.13 | 9968.56 |
1539 | 2009.12.23 05:00 | sell | 770 | 0.01 | 1.42582 | 1.43082 | 0.00000 | ||
1540 | 2009.12.23 06:00 | close | 770 | 0.01 | 1.42483 | 1.43082 | 0.00000 | 0.99 | 9969.55 |
1541 | 2009.12.23 06:00 | buy | 771 | 0.01 | 1.42483 | 1.41983 | 0.00000 | ||
1542 | 2009.12.23 06:00 | close | 771 | 0.01 | 1.42470 | 1.41983 | 0.00000 | -0.13 | 9969.42 |
1543 | 2009.12.23 06:00 | sell | 772 | 0.01 | 1.42470 | 1.42970 | 0.00000 | ||
1544 | 2009.12.23 07:00 | close | 772 | 0.01 | 1.42540 | 1.42970 | 0.00000 | -0.70 | 9968.72 |
1545 | 2009.12.23 07:00 | buy | 773 | 0.01 | 1.42540 | 1.42040 | 0.00000 | ||
1546 | 2009.12.23 07:00 | close | 773 | 0.01 | 1.42527 | 1.42040 | 0.00000 | -0.13 | 9968.59 |
1547 | 2009.12.23 07:00 | sell | 774 | 0.01 | 1.42527 | 1.43027 | 0.00000 | ||
1548 | 2009.12.23 08:00 | close | 774 | 0.01 | 1.42550 | 1.43027 | 0.00000 | -0.23 | 9968.36 |
1549 | 2009.12.23 08:00 | buy | 775 | 0.01 | 1.42550 | 1.42050 | 0.00000 | ||
1550 | 2009.12.23 08:00 | close | 775 | 0.01 | 1.42537 | 1.42050 | 0.00000 | -0.13 | 9968.23 |
1551 | 2009.12.23 08:00 | sell | 776 | 0.01 | 1.42537 | 1.43037 | 0.00000 | ||
1552 | 2009.12.23 09:00 | close | 776 | 0.01 | 1.42567 | 1.43037 | 0.00000 | -0.30 | 9967.93 |
1553 | 2009.12.23 09:00 | buy | 777 | 0.01 | 1.42567 | 1.42067 | 0.00000 | ||
1554 | 2009.12.23 09:00 | close | 777 | 0.01 | 1.42554 | 1.42067 | 0.00000 | -0.13 | 9967.80 |
1555 | 2009.12.23 09:00 | sell | 778 | 0.01 | 1.42554 | 1.43054 | 0.00000 | ||
1556 | 2009.12.23 10:00 | close | 778 | 0.01 | 1.42544 | 1.43054 | 0.00000 | 0.10 | 9967.90 |
1557 | 2009.12.23 10:00 | buy | 779 | 0.01 | 1.42544 | 1.42044 | 0.00000 | ||
1558 | 2009.12.23 10:00 | close | 779 | 0.01 | 1.42531 | 1.42044 | 0.00000 | -0.13 | 9967.77 |
1559 | 2009.12.23 10:00 | sell | 780 | 0.01 | 1.42531 | 1.43031 | 0.00000 | ||
1560 | 2009.12.23 11:00 | close | 780 | 0.01 | 1.42466 | 1.43031 | 0.00000 | 0.65 | 9968.42 |
1561 | 2009.12.23 11:00 | buy | 781 | 0.01 | 1.42466 | 1.41966 | 0.00000 | ||
1562 | 2009.12.23 11:00 | close | 781 | 0.01 | 1.42453 | 1.41966 | 0.00000 | -0.13 | 9968.29 |
1563 | 2009.12.23 11:00 | sell | 782 | 0.01 | 1.42453 | 1.42953 | 0.00000 | ||
1564 | 2009.12.23 12:00 | close | 782 | 0.01 | 1.42572 | 1.42953 | 0.00000 | -1.19 | 9967.10 |
1565 | 2009.12.23 12:00 | buy | 783 | 0.01 | 1.42572 | 1.42072 | 0.00000 | ||
1566 | 2009.12.23 12:00 | close | 783 | 0.01 | 1.42559 | 1.42072 | 0.00000 | -0.13 | 9966.97 |
1567 | 2009.12.23 12:00 | sell | 784 | 0.01 | 1.42559 | 1.43059 | 0.00000 | ||
1568 | 2009.12.23 13:00 | close | 784 | 0.01 | 1.42511 | 1.43059 | 0.00000 | 0.48 | 9967.45 |
1569 | 2009.12.23 13:00 | buy | 785 | 0.01 | 1.42511 | 1.42011 | 0.00000 | ||
1570 | 2009.12.23 13:00 | close | 785 | 0.01 | 1.42498 | 1.42011 | 0.00000 | -0.13 | 9967.32 |
1571 | 2009.12.23 13:00 | sell | 786 | 0.01 | 1.42498 | 1.42998 | 0.00000 | ||
1572 | 2009.12.23 14:00 | close | 786 | 0.01 | 1.42819 | 1.42998 | 0.00000 | -3.21 | 9964.11 |
1573 | 2009.12.23 14:00 | buy | 787 | 0.01 | 1.42819 | 1.42319 | 0.00000 | ||
1574 | 2009.12.23 14:00 | close | 787 | 0.01 | 1.42806 | 1.42319 | 0.00000 | -0.13 | 9963.98 |
1575 | 2009.12.23 14:00 | sell | 788 | 0.01 | 1.42806 | 1.43306 | 0.00000 | ||
1576 | 2009.12.23 15:00 | close | 788 | 0.01 | 1.42818 | 1.43306 | 0.00000 | -0.12 | 9963.86 |
1577 | 2009.12.23 15:00 | buy | 789 | 0.01 | 1.42818 | 1.42318 | 0.00000 | ||
1578 | 2009.12.23 15:00 | close | 789 | 0.01 | 1.42805 | 1.42318 | 0.00000 | -0.13 | 9963.73 |
1579 | 2009.12.23 15:00 | sell | 790 | 0.01 | 1.42805 | 1.43305 | 0.00000 | ||
1580 | 2009.12.23 16:00 | close | 790 | 0.01 | 1.42808 | 1.43305 | 0.00000 | -0.03 | 9963.70 |
1581 | 2009.12.23 16:00 | buy | 791 | 0.01 | 1.42808 | 1.42308 | 0.00000 | ||
1582 | 2009.12.23 16:00 | close | 791 | 0.01 | 1.42795 | 1.42308 | 0.00000 | -0.13 | 9963.57 |
1583 | 2009.12.23 16:00 | sell | 792 | 0.01 | 1.42795 | 1.43295 | 0.00000 | ||
1584 | 2009.12.23 16:40 | s/l | 792 | 0.01 | 1.43295 | 1.43295 | 0.00000 | -5.00 | 9958.57 |
1585 | 2009.12.23 17:00 | buy | 793 | 0.01 | 1.43341 | 1.42841 | 0.00000 | ||
1586 | 2009.12.23 17:00 | close | 793 | 0.01 | 1.43328 | 1.42841 | 0.00000 | -0.13 | 9958.44 |
1587 | 2009.12.23 17:00 | sell | 794 | 0.01 | 1.43328 | 1.43828 | 0.00000 | ||
1588 | 2009.12.23 18:00 | close | 794 | 0.01 | 1.43400 | 1.43828 | 0.00000 | -0.72 | 9957.72 |
1589 | 2009.12.23 18:00 | buy | 795 | 0.01 | 1.43400 | 1.42900 | 0.00000 | ||
1590 | 2009.12.23 18:00 | close | 795 | 0.01 | 1.43387 | 1.42900 | 0.00000 | -0.13 | 9957.59 |
1591 | 2009.12.23 18:00 | sell | 796 | 0.01 | 1.43387 | 1.43887 | 0.00000 | ||
1592 | 2009.12.23 19:00 | close | 796 | 0.01 | 1.43512 | 1.43887 | 0.00000 | -1.25 | 9956.34 |
1593 | 2009.12.23 19:00 | buy | 797 | 0.01 | 1.43512 | 1.43012 | 0.00000 | ||
1594 | 2009.12.23 19:00 | close | 797 | 0.01 | 1.43499 | 1.43012 | 0.00000 | -0.13 | 9956.21 |
1595 | 2009.12.23 19:00 | sell | 798 | 0.01 | 1.43499 | 1.43999 | 0.00000 | ||
1596 | 2009.12.23 20:00 | close | 798 | 0.01 | 1.43495 | 1.43999 | 0.00000 | 0.04 | 9956.25 |
1597 | 2009.12.23 20:00 | buy | 799 | 0.01 | 1.43495 | 1.42995 | 0.00000 | ||
1598 | 2009.12.23 20:00 | close | 799 | 0.01 | 1.43482 | 1.42995 | 0.00000 | -0.13 | 9956.12 |
1599 | 2009.12.23 20:00 | sell | 800 | 0.01 | 1.43482 | 1.43982 | 0.00000 | ||
1600 | 2009.12.23 21:00 | close | 800 | 0.01 | 1.43351 | 1.43982 | 0.00000 | 1.31 | 9957.43 |
1601 | 2009.12.23 21:00 | buy | 801 | 0.01 | 1.43351 | 1.42851 | 0.00000 | ||
1602 | 2009.12.23 21:00 | close | 801 | 0.01 | 1.43338 | 1.42851 | 0.00000 | -0.13 | 9957.30 |
1603 | 2009.12.23 21:00 | sell | 802 | 0.01 | 1.43338 | 1.43838 | 0.00000 | ||
1604 | 2009.12.23 22:00 | close | 802 | 0.01 | 1.43254 | 1.43838 | 0.00000 | 0.84 | 9958.14 |
1605 | 2009.12.23 22:00 | buy | 803 | 0.01 | 1.43254 | 1.42754 | 0.00000 | ||
1606 | 2009.12.23 22:00 | close | 803 | 0.01 | 1.43241 | 1.42754 | 0.00000 | -0.13 | 9958.01 |
1607 | 2009.12.23 22:00 | sell | 804 | 0.01 | 1.43241 | 1.43741 | 0.00000 | ||
1608 | 2009.12.23 23:00 | close | 804 | 0.01 | 1.43373 | 1.43741 | 0.00000 | -1.32 | 9956.69 |
1609 | 2009.12.23 23:00 | buy | 805 | 0.01 | 1.43373 | 1.42873 | 0.00000 | ||
1610 | 2009.12.23 23:00 | close | 805 | 0.01 | 1.43360 | 1.42873 | 0.00000 | -0.13 | 9956.56 |
1611 | 2009.12.23 23:00 | sell | 806 | 0.01 | 1.43360 | 1.43860 | 0.00000 | ||
1612 | 2009.12.24 00:00 | close | 806 | 0.01 | 1.43297 | 1.43860 | 0.00000 | 0.62 | 9957.18 |
1613 | 2009.12.24 00:00 | buy | 807 | 0.01 | 1.43297 | 1.42797 | 0.00000 | ||
1614 | 2009.12.24 00:00 | close | 807 | 0.01 | 1.43284 | 1.42797 | 0.00000 | -0.13 | 9957.05 |
1615 | 2009.12.24 00:00 | sell | 808 | 0.01 | 1.43284 | 1.43784 | 0.00000 | ||
1616 | 2009.12.24 01:00 | close | 808 | 0.01 | 1.43362 | 1.43784 | 0.00000 | -0.78 | 9956.27 |
1617 | 2009.12.24 01:00 | buy | 809 | 0.01 | 1.43362 | 1.42862 | 0.00000 | ||
1618 | 2009.12.24 01:00 | close | 809 | 0.01 | 1.43349 | 1.42862 | 0.00000 | -0.13 | 9956.14 |
1619 | 2009.12.24 01:00 | sell | 810 | 0.01 | 1.43349 | 1.43849 | 0.00000 | ||
1620 | 2009.12.24 02:00 | close | 810 | 0.01 | 1.43361 | 1.43849 | 0.00000 | -0.12 | 9956.02 |
1621 | 2009.12.24 02:00 | buy | 811 | 0.01 | 1.43361 | 1.42861 | 0.00000 | ||
1622 | 2009.12.24 02:00 | close | 811 | 0.01 | 1.43348 | 1.42861 | 0.00000 | -0.13 | 9955.89 |
1623 | 2009.12.24 02:00 | sell | 812 | 0.01 | 1.43348 | 1.43848 | 0.00000 | ||
1624 | 2009.12.24 03:00 | close | 812 | 0.01 | 1.43443 | 1.43848 | 0.00000 | -0.95 | 9954.94 |
1625 | 2009.12.24 03:00 | buy | 813 | 0.01 | 1.43443 | 1.42943 | 0.00000 | ||
1626 | 2009.12.24 03:00 | close | 813 | 0.01 | 1.43430 | 1.42943 | 0.00000 | -0.13 | 9954.81 |
1627 | 2009.12.24 03:00 | sell | 814 | 0.01 | 1.43430 | 1.43930 | 0.00000 | ||
1628 | 2009.12.24 04:00 | close | 814 | 0.01 | 1.43535 | 1.43930 | 0.00000 | -1.05 | 9953.76 |
1629 | 2009.12.24 04:00 | buy | 815 | 0.01 | 1.43535 | 1.43035 | 0.00000 | ||
1630 | 2009.12.24 04:00 | close | 815 | 0.01 | 1.43522 | 1.43035 | 0.00000 | -0.13 | 9953.63 |
1631 | 2009.12.24 04:00 | sell | 816 | 0.01 | 1.43522 | 1.44022 | 0.00000 | ||
1632 | 2009.12.24 05:00 | close | 816 | 0.01 | 1.43411 | 1.44022 | 0.00000 | 1.11 | 9954.74 |
1633 | 2009.12.24 05:00 | buy | 817 | 0.01 | 1.43411 | 1.42911 | 0.00000 | ||
1634 | 2009.12.24 05:00 | close | 817 | 0.01 | 1.43398 | 1.42911 | 0.00000 | -0.13 | 9954.61 |
1635 | 2009.12.24 05:00 | sell | 818 | 0.01 | 1.43398 | 1.43898 | 0.00000 | ||
1636 | 2009.12.24 06:00 | close | 818 | 0.01 | 1.43373 | 1.43898 | 0.00000 | 0.25 | 9954.86 |
1637 | 2009.12.24 06:00 | buy | 819 | 0.01 | 1.43373 | 1.42873 | 0.00000 | ||
1638 | 2009.12.24 06:00 | close | 819 | 0.01 | 1.43360 | 1.42873 | 0.00000 | -0.13 | 9954.73 |
1639 | 2009.12.24 06:00 | sell | 820 | 0.01 | 1.43360 | 1.43860 | 0.00000 | ||
1640 | 2009.12.24 07:00 | close | 820 | 0.01 | 1.43445 | 1.43860 | 0.00000 | -0.85 | 9953.88 |
1641 | 2009.12.24 07:00 | buy | 821 | 0.01 | 1.43445 | 1.42945 | 0.00000 | ||
1642 | 2009.12.24 07:00 | close | 821 | 0.01 | 1.43432 | 1.42945 | 0.00000 | -0.13 | 9953.75 |
1643 | 2009.12.24 07:00 | sell | 822 | 0.01 | 1.43432 | 1.43932 | 0.00000 | ||
1644 | 2009.12.24 08:00 | close | 822 | 0.01 | 1.43601 | 1.43932 | 0.00000 | -1.69 | 9952.06 |
1645 | 2009.12.24 08:00 | buy | 823 | 0.01 | 1.43601 | 1.43101 | 0.00000 | ||
1646 | 2009.12.24 08:00 | close | 823 | 0.01 | 1.43588 | 1.43101 | 0.00000 | -0.13 | 9951.93 |
1647 | 2009.12.24 08:00 | sell | 824 | 0.01 | 1.43588 | 1.44088 | 0.00000 | ||
1648 | 2009.12.24 09:00 | close | 824 | 0.01 | 1.43661 | 1.44088 | 0.00000 | -0.73 | 9951.20 |
1649 | 2009.12.24 09:00 | buy | 825 | 0.01 | 1.43661 | 1.43161 | 0.00000 | ||
1650 | 2009.12.24 09:00 | close | 825 | 0.01 | 1.43648 | 1.43161 | 0.00000 | -0.13 | 9951.07 |
1651 | 2009.12.24 09:00 | sell | 826 | 0.01 | 1.43648 | 1.44148 | 0.00000 | ||
1652 | 2009.12.24 10:00 | close | 826 | 0.01 | 1.43588 | 1.44148 | 0.00000 | 0.60 | 9951.67 |
1653 | 2009.12.24 10:00 | buy | 827 | 0.01 | 1.43588 | 1.43088 | 0.00000 | ||
1654 | 2009.12.24 10:00 | close | 827 | 0.01 | 1.43575 | 1.43088 | 0.00000 | -0.13 | 9951.54 |
1655 | 2009.12.24 10:00 | sell | 828 | 0.01 | 1.43575 | 1.44075 | 0.00000 | ||
1656 | 2009.12.24 11:00 | close | 828 | 0.01 | 1.43831 | 1.44075 | 0.00000 | -2.56 | 9948.98 |
1657 | 2009.12.24 11:00 | buy | 829 | 0.01 | 1.43831 | 1.43331 | 0.00000 | ||
1658 | 2009.12.24 11:00 | close | 829 | 0.01 | 1.43818 | 1.43331 | 0.00000 | -0.13 | 9948.85 |
1659 | 2009.12.24 11:00 | sell | 830 | 0.01 | 1.43818 | 1.44318 | 0.00000 | ||
1660 | 2009.12.24 12:00 | close | 830 | 0.01 | 1.44062 | 1.44318 | 0.00000 | -2.44 | 9946.41 |
1661 | 2009.12.24 12:00 | buy | 831 | 0.01 | 1.44062 | 1.43562 | 0.00000 | ||
1662 | 2009.12.24 12:00 | close | 831 | 0.01 | 1.44049 | 1.43562 | 0.00000 | -0.13 | 9946.28 |
1663 | 2009.12.24 12:00 | sell | 832 | 0.01 | 1.44049 | 1.44549 | 0.00000 | ||
1664 | 2009.12.24 13:00 | close | 832 | 0.01 | 1.44050 | 1.44549 | 0.00000 | -0.01 | 9946.27 |
1665 | 2009.12.24 13:00 | buy | 833 | 0.01 | 1.44050 | 1.43550 | 0.00000 | ||
1666 | 2009.12.24 13:00 | close | 833 | 0.01 | 1.44037 | 1.43550 | 0.00000 | -0.13 | 9946.14 |
1667 | 2009.12.24 13:00 | sell | 834 | 0.01 | 1.44037 | 1.44537 | 0.00000 | ||
1668 | 2009.12.24 14:00 | close | 834 | 0.01 | 1.44070 | 1.44537 | 0.00000 | -0.33 | 9945.81 |
1669 | 2009.12.24 14:00 | buy | 835 | 0.01 | 1.44070 | 1.43570 | 0.00000 | ||
1670 | 2009.12.24 14:00 | close | 835 | 0.01 | 1.44057 | 1.43570 | 0.00000 | -0.13 | 9945.68 |
1671 | 2009.12.24 14:00 | sell | 836 | 0.01 | 1.44057 | 1.44557 | 0.00000 | ||
1672 | 2009.12.24 15:00 | close | 836 | 0.01 | 1.43852 | 1.44557 | 0.00000 | 2.05 | 9947.73 |
1673 | 2009.12.24 15:00 | buy | 837 | 0.01 | 1.43852 | 1.43352 | 0.00000 | ||
1674 | 2009.12.24 15:00 | close | 837 | 0.01 | 1.43839 | 1.43352 | 0.00000 | -0.13 | 9947.60 |
1675 | 2009.12.24 15:00 | sell | 838 | 0.01 | 1.43839 | 1.44339 | 0.00000 | ||
1676 | 2009.12.24 16:00 | close | 838 | 0.01 | 1.43664 | 1.44339 | 0.00000 | 1.75 | 9949.35 |
1677 | 2009.12.24 16:00 | buy | 839 | 0.01 | 1.43664 | 1.43164 | 0.00000 | ||
1678 | 2009.12.24 16:00 | close | 839 | 0.01 | 1.43651 | 1.43164 | 0.00000 | -0.13 | 9949.22 |
1679 | 2009.12.24 16:00 | sell | 840 | 0.01 | 1.43651 | 1.44151 | 0.00000 | ||
1680 | 2009.12.24 17:00 | close | 840 | 0.01 | 1.43574 | 1.44151 | 0.00000 | 0.77 | 9949.99 |
1681 | 2009.12.24 17:00 | buy | 841 | 0.01 | 1.43574 | 1.43074 | 0.00000 | ||
1682 | 2009.12.24 17:00 | close | 841 | 0.01 | 1.43561 | 1.43074 | 0.00000 | -0.13 | 9949.86 |
1683 | 2009.12.24 17:00 | sell | 842 | 0.01 | 1.43561 | 1.44061 | 0.00000 | ||
1684 | 2009.12.24 18:00 | close | 842 | 0.01 | 1.43666 | 1.44061 | 0.00000 | -1.05 | 9948.81 |
1685 | 2009.12.24 18:00 | buy | 843 | 0.01 | 1.43666 | 1.43166 | 0.00000 | ||
1686 | 2009.12.24 18:00 | close | 843 | 0.01 | 1.43653 | 1.43166 | 0.00000 | -0.13 | 9948.68 |
1687 | 2009.12.24 18:00 | sell | 844 | 0.01 | 1.43653 | 1.44153 | 0.00000 | ||
1688 | 2009.12.28 00:00 | close | 844 | 0.01 | 1.43727 | 1.44153 | 0.00000 | -0.75 | 9947.93 |
1689 | 2009.12.28 00:00 | buy | 845 | 0.01 | 1.43727 | 1.43227 | 0.00000 | ||
1690 | 2009.12.28 00:00 | close | 845 | 0.01 | 1.43714 | 1.43227 | 0.00000 | -0.13 | 9947.80 |
1691 | 2009.12.28 00:00 | sell | 846 | 0.01 | 1.43714 | 1.44214 | 0.00000 | ||
1692 | 2009.12.28 01:00 | close | 846 | 0.01 | 1.43758 | 1.44214 | 0.00000 | -0.44 | 9947.36 |
1693 | 2009.12.28 01:00 | buy | 847 | 0.01 | 1.43758 | 1.43258 | 0.00000 | ||
1694 | 2009.12.28 01:00 | close | 847 | 0.01 | 1.43745 | 1.43258 | 0.00000 | -0.13 | 9947.23 |
1695 | 2009.12.28 01:00 | sell | 848 | 0.01 | 1.43745 | 1.44245 | 0.00000 | ||
1696 | 2009.12.28 02:00 | close | 848 | 0.01 | 1.43607 | 1.44245 | 0.00000 | 1.38 | 9948.61 |
1697 | 2009.12.28 02:00 | buy | 849 | 0.01 | 1.43607 | 1.43107 | 0.00000 | ||
1698 | 2009.12.28 02:00 | close | 849 | 0.01 | 1.43594 | 1.43107 | 0.00000 | -0.13 | 9948.48 |
1699 | 2009.12.28 02:00 | sell | 850 | 0.01 | 1.43594 | 1.44094 | 0.00000 | ||
1700 | 2009.12.28 03:00 | close | 850 | 0.01 | 1.43888 | 1.44094 | 0.00000 | -2.94 | 9945.54 |
1701 | 2009.12.28 03:00 | buy | 851 | 0.01 | 1.43888 | 1.43388 | 0.00000 | ||
1702 | 2009.12.28 03:00 | close | 851 | 0.01 | 1.43875 | 1.43388 | 0.00000 | -0.13 | 9945.41 |
1703 | 2009.12.28 03:00 | sell | 852 | 0.01 | 1.43875 | 1.44375 | 0.00000 | ||
1704 | 2009.12.28 04:00 | close | 852 | 0.01 | 1.43961 | 1.44375 | 0.00000 | -0.86 | 9944.55 |
1705 | 2009.12.28 04:00 | buy | 853 | 0.01 | 1.43961 | 1.43461 | 0.00000 | ||
1706 | 2009.12.28 04:00 | close | 853 | 0.01 | 1.43948 | 1.43461 | 0.00000 | -0.13 | 9944.42 |
1707 | 2009.12.28 04:00 | sell | 854 | 0.01 | 1.43948 | 1.44448 | 0.00000 | ||
1708 | 2009.12.28 05:00 | close | 854 | 0.01 | 1.43909 | 1.44448 | 0.00000 | 0.39 | 9944.81 |
1709 | 2009.12.28 05:00 | buy | 855 | 0.01 | 1.43909 | 1.43409 | 0.00000 | ||
1710 | 2009.12.28 05:00 | close | 855 | 0.01 | 1.43896 | 1.43409 | 0.00000 | -0.13 | 9944.68 |
1711 | 2009.12.28 05:00 | sell | 856 | 0.01 | 1.43896 | 1.44396 | 0.00000 | ||
1712 | 2009.12.28 06:00 | close | 856 | 0.01 | 1.43773 | 1.44396 | 0.00000 | 1.23 | 9945.91 |
1713 | 2009.12.28 06:00 | buy | 857 | 0.01 | 1.43773 | 1.43273 | 0.00000 | ||
1714 | 2009.12.28 06:00 | close | 857 | 0.01 | 1.43760 | 1.43273 | 0.00000 | -0.13 | 9945.78 |
1715 | 2009.12.28 06:00 | sell | 858 | 0.01 | 1.43760 | 1.44260 | 0.00000 | ||
1716 | 2009.12.28 07:00 | close | 858 | 0.01 | 1.43909 | 1.44260 | 0.00000 | -1.49 | 9944.29 |
1717 | 2009.12.28 07:00 | buy | 859 | 0.01 | 1.43909 | 1.43409 | 0.00000 | ||
1718 | 2009.12.28 07:00 | close | 859 | 0.01 | 1.43896 | 1.43409 | 0.00000 | -0.13 | 9944.16 |
1719 | 2009.12.28 07:00 | sell | 860 | 0.01 | 1.43896 | 1.44396 | 0.00000 | ||
1720 | 2009.12.28 08:00 | close | 860 | 0.01 | 1.43900 | 1.44396 | 0.00000 | -0.04 | 9944.12 |
1721 | 2009.12.28 08:00 | buy | 861 | 0.01 | 1.43900 | 1.43400 | 0.00000 | ||
1722 | 2009.12.28 08:00 | close | 861 | 0.01 | 1.43887 | 1.43400 | 0.00000 | -0.13 | 9943.99 |
1723 | 2009.12.28 08:00 | sell | 862 | 0.01 | 1.43887 | 1.44387 | 0.00000 | ||
1724 | 2009.12.28 09:00 | close | 862 | 0.01 | 1.43815 | 1.44387 | 0.00000 | 0.72 | 9944.71 |
1725 | 2009.12.28 09:00 | buy | 863 | 0.01 | 1.43815 | 1.43315 | 0.00000 | ||
1726 | 2009.12.28 09:00 | close | 863 | 0.01 | 1.43802 | 1.43315 | 0.00000 | -0.13 | 9944.58 |
1727 | 2009.12.28 09:00 | sell | 864 | 0.01 | 1.43802 | 1.44302 | 0.00000 | ||
1728 | 2009.12.28 10:00 | close | 864 | 0.01 | 1.43913 | 1.44302 | 0.00000 | -1.11 | 9943.47 |
1729 | 2009.12.28 10:00 | buy | 865 | 0.01 | 1.43913 | 1.43413 | 0.00000 | ||
1730 | 2009.12.28 10:00 | close | 865 | 0.01 | 1.43900 | 1.43413 | 0.00000 | -0.13 | 9943.34 |
1731 | 2009.12.28 10:00 | sell | 866 | 0.01 | 1.43900 | 1.44400 | 0.00000 | ||
1732 | 2009.12.28 11:00 | close | 866 | 0.01 | 1.43905 | 1.44400 | 0.00000 | -0.05 | 9943.29 |
1733 | 2009.12.28 11:00 | buy | 867 | 0.01 | 1.43905 | 1.43405 | 0.00000 | ||
1734 | 2009.12.28 11:00 | close | 867 | 0.01 | 1.43892 | 1.43405 | 0.00000 | -0.13 | 9943.16 |
1735 | 2009.12.28 11:00 | sell | 868 | 0.01 | 1.43892 | 1.44392 | 0.00000 | ||
1736 | 2009.12.28 12:00 | close | 868 | 0.01 | 1.43955 | 1.44392 | 0.00000 | -0.63 | 9942.53 |
1737 | 2009.12.28 12:00 | buy | 869 | 0.01 | 1.43955 | 1.43455 | 0.00000 | ||
1738 | 2009.12.28 12:00 | close | 869 | 0.01 | 1.43942 | 1.43455 | 0.00000 | -0.13 | 9942.40 |
1739 | 2009.12.28 12:00 | sell | 870 | 0.01 | 1.43942 | 1.44442 | 0.00000 | ||
1740 | 2009.12.28 13:00 | close | 870 | 0.01 | 1.44061 | 1.44442 | 0.00000 | -1.19 | 9941.21 |
1741 | 2009.12.28 13:00 | buy | 871 | 0.01 | 1.44061 | 1.43561 | 0.00000 | ||
1742 | 2009.12.28 13:00 | close | 871 | 0.01 | 1.44048 | 1.43561 | 0.00000 | -0.13 | 9941.08 |
1743 | 2009.12.28 13:00 | sell | 872 | 0.01 | 1.44048 | 1.44548 | 0.00000 | ||
1744 | 2009.12.28 14:00 | close | 872 | 0.01 | 1.44090 | 1.44548 | 0.00000 | -0.42 | 9940.66 |
1745 | 2009.12.28 14:00 | buy | 873 | 0.01 | 1.44090 | 1.43590 | 0.00000 | ||
1746 | 2009.12.28 14:00 | close | 873 | 0.01 | 1.44077 | 1.43590 | 0.00000 | -0.13 | 9940.53 |
1747 | 2009.12.28 14:00 | sell | 874 | 0.01 | 1.44077 | 1.44577 | 0.00000 | ||
1748 | 2009.12.28 15:00 | close | 874 | 0.01 | 1.44021 | 1.44577 | 0.00000 | 0.56 | 9941.09 |
1749 | 2009.12.28 15:00 | buy | 875 | 0.01 | 1.44021 | 1.43521 | 0.00000 | ||
1750 | 2009.12.28 15:00 | close | 875 | 0.01 | 1.44008 | 1.43521 | 0.00000 | -0.13 | 9940.96 |
1751 | 2009.12.28 15:00 | sell | 876 | 0.01 | 1.44008 | 1.44508 | 0.00000 | ||
1752 | 2009.12.28 16:00 | close | 876 | 0.01 | 1.43968 | 1.44508 | 0.00000 | 0.40 | 9941.36 |
1753 | 2009.12.28 16:00 | buy | 877 | 0.01 | 1.43968 | 1.43468 | 0.00000 | ||
1754 | 2009.12.28 16:00 | close | 877 | 0.01 | 1.43955 | 1.43468 | 0.00000 | -0.13 | 9941.23 |
1755 | 2009.12.28 16:00 | sell | 878 | 0.01 | 1.43955 | 1.44455 | 0.00000 | ||
1756 | 2009.12.28 17:00 | close | 878 | 0.01 | 1.43900 | 1.44455 | 0.00000 | 0.55 | 9941.78 |
1757 | 2009.12.28 17:00 | buy | 879 | 0.01 | 1.43900 | 1.43400 | 0.00000 | ||
1758 | 2009.12.28 17:00 | close | 879 | 0.01 | 1.43887 | 1.43400 | 0.00000 | -0.13 | 9941.65 |
1759 | 2009.12.28 17:00 | sell | 880 | 0.01 | 1.43887 | 1.44387 | 0.00000 | ||
1760 | 2009.12.28 18:00 | close | 880 | 0.01 | 1.43912 | 1.44387 | 0.00000 | -0.25 | 9941.40 |
1761 | 2009.12.28 18:00 | buy | 881 | 0.01 | 1.43912 | 1.43412 | 0.00000 | ||
1762 | 2009.12.28 18:00 | close | 881 | 0.01 | 1.43899 | 1.43412 | 0.00000 | -0.13 | 9941.27 |
1763 | 2009.12.28 18:00 | sell | 882 | 0.01 | 1.43899 | 1.44399 | 0.00000 | ||
1764 | 2009.12.28 19:00 | close | 882 | 0.01 | 1.43842 | 1.44399 | 0.00000 | 0.57 | 9941.84 |
1765 | 2009.12.28 19:00 | buy | 883 | 0.01 | 1.43842 | 1.43342 | 0.00000 | ||
1766 | 2009.12.28 19:00 | close | 883 | 0.01 | 1.43829 | 1.43342 | 0.00000 | -0.13 | 9941.71 |
1767 | 2009.12.28 19:00 | sell | 884 | 0.01 | 1.43829 | 1.44329 | 0.00000 | ||
1768 | 2009.12.28 20:00 | close | 884 | 0.01 | 1.43920 | 1.44329 | 0.00000 | -0.91 | 9940.80 |
1769 | 2009.12.28 20:00 | buy | 885 | 0.01 | 1.43920 | 1.43420 | 0.00000 | ||
1770 | 2009.12.28 20:00 | close | 885 | 0.01 | 1.43907 | 1.43420 | 0.00000 | -0.13 | 9940.67 |
1771 | 2009.12.28 20:00 | sell | 886 | 0.01 | 1.43907 | 1.44407 | 0.00000 | ||
1772 | 2009.12.28 21:00 | close | 886 | 0.01 | 1.43844 | 1.44407 | 0.00000 | 0.63 | 9941.30 |
1773 | 2009.12.28 21:00 | buy | 887 | 0.01 | 1.43844 | 1.43344 | 0.00000 | ||
1774 | 2009.12.28 21:00 | close | 887 | 0.01 | 1.43831 | 1.43344 | 0.00000 | -0.13 | 9941.17 |
1775 | 2009.12.28 21:00 | sell | 888 | 0.01 | 1.43831 | 1.44331 | 0.00000 | ||
1776 | 2009.12.28 22:00 | close | 888 | 0.01 | 1.43785 | 1.44331 | 0.00000 | 0.46 | 9941.63 |
1777 | 2009.12.28 22:00 | buy | 889 | 0.01 | 1.43785 | 1.43285 | 0.00000 | ||
1778 | 2009.12.28 22:00 | close | 889 | 0.01 | 1.43772 | 1.43285 | 0.00000 | -0.13 | 9941.50 |
1779 | 2009.12.28 22:00 | sell | 890 | 0.01 | 1.43772 | 1.44272 | 0.00000 | ||
1780 | 2009.12.28 23:00 | close | 890 | 0.01 | 1.43800 | 1.44272 | 0.00000 | -0.28 | 9941.22 |
1781 | 2009.12.28 23:00 | buy | 891 | 0.01 | 1.43800 | 1.43300 | 0.00000 | ||
1782 | 2009.12.28 23:00 | close | 891 | 0.01 | 1.43787 | 1.43300 | 0.00000 | -0.13 | 9941.09 |
1783 | 2009.12.28 23:00 | sell | 892 | 0.01 | 1.43787 | 1.44287 | 0.00000 | ||
1784 | 2009.12.29 00:00 | close | 892 | 0.01 | 1.43740 | 1.44287 | 0.00000 | 0.47 | 9941.56 |
1785 | 2009.12.29 00:00 | buy | 893 | 0.01 | 1.43740 | 1.43240 | 0.00000 | ||
1786 | 2009.12.29 00:00 | close | 893 | 0.01 | 1.43727 | 1.43240 | 0.00000 | -0.13 | 9941.43 |
1787 | 2009.12.29 00:00 | sell | 894 | 0.01 | 1.43727 | 1.44227 | 0.00000 | ||
1788 | 2009.12.29 01:00 | close | 894 | 0.01 | 1.43746 | 1.44227 | 0.00000 | -0.19 | 9941.24 |
1789 | 2009.12.29 01:00 | buy | 895 | 0.01 | 1.43746 | 1.43246 | 0.00000 | ||
1790 | 2009.12.29 01:00 | close | 895 | 0.01 | 1.43733 | 1.43246 | 0.00000 | -0.13 | 9941.11 |
1791 | 2009.12.29 01:00 | sell | 896 | 0.01 | 1.43733 | 1.44233 | 0.00000 | ||
1792 | 2009.12.29 02:00 | close | 896 | 0.01 | 1.43629 | 1.44233 | 0.00000 | 1.04 | 9942.15 |
1793 | 2009.12.29 02:00 | buy | 897 | 0.01 | 1.43629 | 1.43129 | 0.00000 | ||
1794 | 2009.12.29 02:00 | close | 897 | 0.01 | 1.43616 | 1.43129 | 0.00000 | -0.13 | 9942.02 |
1795 | 2009.12.29 02:00 | sell | 898 | 0.01 | 1.43616 | 1.44116 | 0.00000 | ||
1796 | 2009.12.29 03:00 | close | 898 | 0.01 | 1.43657 | 1.44116 | 0.00000 | -0.41 | 9941.61 |
1797 | 2009.12.29 03:00 | buy | 899 | 0.01 | 1.43657 | 1.43157 | 0.00000 | ||
1798 | 2009.12.29 03:00 | close | 899 | 0.01 | 1.43644 | 1.43157 | 0.00000 | -0.13 | 9941.48 |
1799 | 2009.12.29 03:00 | sell | 900 | 0.01 | 1.43644 | 1.44144 | 0.00000 | ||
1800 | 2009.12.29 04:00 | close | 900 | 0.01 | 1.43603 | 1.44144 | 0.00000 | 0.41 | 9941.89 |
1801 | 2009.12.29 04:00 | buy | 901 | 0.01 | 1.43603 | 1.43103 | 0.00000 | ||
1802 | 2009.12.29 04:00 | close | 901 | 0.01 | 1.43590 | 1.43103 | 0.00000 | -0.13 | 9941.76 |
1803 | 2009.12.29 04:00 | sell | 902 | 0.01 | 1.43590 | 1.44090 | 0.00000 | ||
1804 | 2009.12.29 05:00 | close | 902 | 0.01 | 1.43580 | 1.44090 | 0.00000 | 0.10 | 9941.86 |
1805 | 2009.12.29 05:00 | buy | 903 | 0.01 | 1.43580 | 1.43080 | 0.00000 | ||
1806 | 2009.12.29 05:00 | close | 903 | 0.01 | 1.43567 | 1.43080 | 0.00000 | -0.13 | 9941.73 |
1807 | 2009.12.29 05:00 | sell | 904 | 0.01 | 1.43567 | 1.44067 | 0.00000 | ||
1808 | 2009.12.29 06:00 | close | 904 | 0.01 | 1.43743 | 1.44067 | 0.00000 | -1.76 | 9939.97 |
1809 | 2009.12.29 06:00 | buy | 905 | 0.01 | 1.43743 | 1.43243 | 0.00000 | ||
1810 | 2009.12.29 06:00 | close | 905 | 0.01 | 1.43730 | 1.43243 | 0.00000 | -0.13 | 9939.84 |
1811 | 2009.12.29 06:00 | sell | 906 | 0.01 | 1.43730 | 1.44230 | 0.00000 | ||
1812 | 2009.12.29 07:00 | close | 906 | 0.01 | 1.43728 | 1.44230 | 0.00000 | 0.02 | 9939.86 |
1813 | 2009.12.29 07:00 | buy | 907 | 0.01 | 1.43728 | 1.43228 | 0.00000 | ||
1814 | 2009.12.29 07:00 | close | 907 | 0.01 | 1.43715 | 1.43228 | 0.00000 | -0.13 | 9939.73 |
1815 | 2009.12.29 07:00 | sell | 908 | 0.01 | 1.43715 | 1.44215 | 0.00000 | ||
1816 | 2009.12.29 08:00 | close | 908 | 0.01 | 1.43820 | 1.44215 | 0.00000 | -1.05 | 9938.68 |
1817 | 2009.12.29 08:00 | buy | 909 | 0.01 | 1.43820 | 1.43320 | 0.00000 | ||
1818 | 2009.12.29 08:00 | close | 909 | 0.01 | 1.43807 | 1.43320 | 0.00000 | -0.13 | 9938.55 |
1819 | 2009.12.29 08:00 | sell | 910 | 0.01 | 1.43807 | 1.44307 | 0.00000 | ||
1820 | 2009.12.29 09:00 | close | 910 | 0.01 | 1.44180 | 1.44307 | 0.00000 | -3.73 | 9934.82 |
1821 | 2009.12.29 09:00 | buy | 911 | 0.01 | 1.44180 | 1.43680 | 0.00000 | ||
1822 | 2009.12.29 09:00 | close | 911 | 0.01 | 1.44167 | 1.43680 | 0.00000 | -0.13 | 9934.69 |
1823 | 2009.12.29 09:00 | sell | 912 | 0.01 | 1.44167 | 1.44667 | 0.00000 | ||
1824 | 2009.12.29 10:00 | close | 912 | 0.01 | 1.44349 | 1.44667 | 0.00000 | -1.82 | 9932.87 |
1825 | 2009.12.29 10:00 | buy | 913 | 0.01 | 1.44349 | 1.43849 | 0.00000 | ||
1826 | 2009.12.29 10:00 | close | 913 | 0.01 | 1.44336 | 1.43849 | 0.00000 | -0.13 | 9932.74 |
1827 | 2009.12.29 10:00 | sell | 914 | 0.01 | 1.44336 | 1.44836 | 0.00000 | ||
1828 | 2009.12.29 11:00 | close | 914 | 0.01 | 1.44286 | 1.44836 | 0.00000 | 0.50 | 9933.24 |
1829 | 2009.12.29 11:00 | buy | 915 | 0.01 | 1.44286 | 1.43786 | 0.00000 | ||
1830 | 2009.12.29 11:00 | close | 915 | 0.01 | 1.44273 | 1.43786 | 0.00000 | -0.13 | 9933.11 |
1831 | 2009.12.29 11:00 | sell | 916 | 0.01 | 1.44273 | 1.44773 | 0.00000 | ||
1832 | 2009.12.29 12:00 | close | 916 | 0.01 | 1.44181 | 1.44773 | 0.00000 | 0.92 | 9934.03 |
1833 | 2009.12.29 12:00 | buy | 917 | 0.01 | 1.44181 | 1.43681 | 0.00000 | ||
1834 | 2009.12.29 12:00 | close | 917 | 0.01 | 1.44168 | 1.43681 | 0.00000 | -0.13 | 9933.90 |
1835 | 2009.12.29 12:00 | sell | 918 | 0.01 | 1.44168 | 1.44668 | 0.00000 | ||
1836 | 2009.12.29 13:00 | close | 918 | 0.01 | 1.44437 | 1.44668 | 0.00000 | -2.69 | 9931.21 |
1837 | 2009.12.29 13:00 | buy | 919 | 0.01 | 1.44437 | 1.43937 | 0.00000 | ||
1838 | 2009.12.29 13:00 | close | 919 | 0.01 | 1.44424 | 1.43937 | 0.00000 | -0.13 | 9931.08 |
1839 | 2009.12.29 13:00 | sell | 920 | 0.01 | 1.44424 | 1.44924 | 0.00000 | ||
1840 | 2009.12.29 14:00 | close | 920 | 0.01 | 1.44502 | 1.44924 | 0.00000 | -0.78 | 9930.30 |
1841 | 2009.12.29 14:00 | buy | 921 | 0.01 | 1.44502 | 1.44002 | 0.00000 | ||
1842 | 2009.12.29 14:00 | close | 921 | 0.01 | 1.44489 | 1.44002 | 0.00000 | -0.13 | 9930.17 |
1843 | 2009.12.29 14:00 | sell | 922 | 0.01 | 1.44489 | 1.44989 | 0.00000 | ||
1844 | 2009.12.29 15:00 | close | 922 | 0.01 | 1.44376 | 1.44989 | 0.00000 | 1.13 | 9931.30 |
1845 | 2009.12.29 15:00 | buy | 923 | 0.01 | 1.44376 | 1.43876 | 0.00000 | ||
1846 | 2009.12.29 15:00 | close | 923 | 0.01 | 1.44363 | 1.43876 | 0.00000 | -0.13 | 9931.17 |
1847 | 2009.12.29 15:00 | sell | 924 | 0.01 | 1.44363 | 1.44863 | 0.00000 | ||
1848 | 2009.12.29 16:00 | close | 924 | 0.01 | 1.44280 | 1.44863 | 0.00000 | 0.83 | 9932.00 |
1849 | 2009.12.29 16:00 | buy | 925 | 0.01 | 1.44280 | 1.43780 | 0.00000 | ||
1850 | 2009.12.29 16:00 | close | 925 | 0.01 | 1.44267 | 1.43780 | 0.00000 | -0.13 | 9931.87 |
1851 | 2009.12.29 16:00 | sell | 926 | 0.01 | 1.44267 | 1.44767 | 0.00000 | ||
1852 | 2009.12.29 17:00 | close | 926 | 0.01 | 1.44062 | 1.44767 | 0.00000 | 2.05 | 9933.92 |
1853 | 2009.12.29 17:00 | buy | 927 | 0.01 | 1.44062 | 1.43562 | 0.00000 | ||
1854 | 2009.12.29 17:00 | close | 927 | 0.01 | 1.44049 | 1.43562 | 0.00000 | -0.13 | 9933.79 |
1855 | 2009.12.29 17:00 | sell | 928 | 0.01 | 1.44049 | 1.44549 | 0.00000 | ||
1856 | 2009.12.29 18:00 | close | 928 | 0.01 | 1.43552 | 1.44549 | 0.00000 | 4.97 | 9938.76 |
1857 | 2009.12.29 18:00 | buy | 929 | 0.01 | 1.43552 | 1.43052 | 0.00000 | ||
1858 | 2009.12.29 18:00 | close | 929 | 0.01 | 1.43539 | 1.43052 | 0.00000 | -0.13 | 9938.63 |
1859 | 2009.12.29 18:00 | sell | 930 | 0.01 | 1.43539 | 1.44039 | 0.00000 | ||
1860 | 2009.12.29 19:00 | close | 930 | 0.01 | 1.43466 | 1.44039 | 0.00000 | 0.73 | 9939.36 |
1861 | 2009.12.29 19:00 | buy | 931 | 0.01 | 1.43466 | 1.42966 | 0.00000 | ||
1862 | 2009.12.29 19:00 | close | 931 | 0.01 | 1.43453 | 1.42966 | 0.00000 | -0.13 | 9939.23 |
1863 | 2009.12.29 19:00 | sell | 932 | 0.01 | 1.43453 | 1.43953 | 0.00000 | ||
1864 | 2009.12.29 20:00 | close | 932 | 0.01 | 1.43612 | 1.43953 | 0.00000 | -1.59 | 9937.64 |
1865 | 2009.12.29 20:00 | buy | 933 | 0.01 | 1.43612 | 1.43112 | 0.00000 | ||
1866 | 2009.12.29 20:00 | close | 933 | 0.01 | 1.43599 | 1.43112 | 0.00000 | -0.13 | 9937.51 |
1867 | 2009.12.29 20:00 | sell | 934 | 0.01 | 1.43599 | 1.44099 | 0.00000 | ||
1868 | 2009.12.29 21:00 | close | 934 | 0.01 | 1.43530 | 1.44099 | 0.00000 | 0.69 | 9938.20 |
1869 | 2009.12.29 21:00 | buy | 935 | 0.01 | 1.43530 | 1.43030 | 0.00000 | ||
1870 | 2009.12.29 21:00 | close | 935 | 0.01 | 1.43517 | 1.43030 | 0.00000 | -0.13 | 9938.07 |
1871 | 2009.12.29 21:00 | sell | 936 | 0.01 | 1.43517 | 1.44017 | 0.00000 | ||
1872 | 2009.12.29 22:00 | close | 936 | 0.01 | 1.43506 | 1.44017 | 0.00000 | 0.11 | 9938.18 |
1873 | 2009.12.29 22:00 | buy | 937 | 0.01 | 1.43506 | 1.43006 | 0.00000 | ||
1874 | 2009.12.29 22:00 | close | 937 | 0.01 | 1.43493 | 1.43006 | 0.00000 | -0.13 | 9938.05 |
1875 | 2009.12.29 22:00 | sell | 938 | 0.01 | 1.43493 | 1.43993 | 0.00000 | ||
1876 | 2009.12.29 23:00 | close | 938 | 0.01 | 1.43538 | 1.43993 | 0.00000 | -0.45 | 9937.60 |
1877 | 2009.12.29 23:00 | buy | 939 | 0.01 | 1.43538 | 1.43038 | 0.00000 | ||
1878 | 2009.12.29 23:00 | close | 939 | 0.01 | 1.43525 | 1.43038 | 0.00000 | -0.13 | 9937.47 |
1879 | 2009.12.29 23:00 | sell | 940 | 0.01 | 1.43525 | 1.44025 | 0.00000 | ||
1880 | 2009.12.30 00:00 | close | 940 | 0.01 | 1.43516 | 1.44025 | 0.00000 | 0.09 | 9937.55 |
1881 | 2009.12.30 00:00 | buy | 941 | 0.01 | 1.43516 | 1.43016 | 0.00000 | ||
1882 | 2009.12.30 00:00 | close | 941 | 0.01 | 1.43503 | 1.43016 | 0.00000 | -0.13 | 9937.42 |
1883 | 2009.12.30 00:00 | sell | 942 | 0.01 | 1.43503 | 1.44003 | 0.00000 | ||
1884 | 2009.12.30 01:00 | close | 942 | 0.01 | 1.43415 | 1.44003 | 0.00000 | 0.88 | 9938.30 |
1885 | 2009.12.30 01:00 | buy | 943 | 0.01 | 1.43415 | 1.42915 | 0.00000 | ||
1886 | 2009.12.30 01:00 | close | 943 | 0.01 | 1.43402 | 1.42915 | 0.00000 | -0.13 | 9938.17 |
1887 | 2009.12.30 01:00 | sell | 944 | 0.01 | 1.43402 | 1.43902 | 0.00000 | ||
1888 | 2009.12.30 02:00 | close | 944 | 0.01 | 1.43252 | 1.43902 | 0.00000 | 1.50 | 9939.67 |
1889 | 2009.12.30 02:00 | buy | 945 | 0.01 | 1.43252 | 1.42752 | 0.00000 | ||
1890 | 2009.12.30 02:00 | close | 945 | 0.01 | 1.43239 | 1.42752 | 0.00000 | -0.13 | 9939.54 |
1891 | 2009.12.30 02:00 | sell | 946 | 0.01 | 1.43239 | 1.43739 | 0.00000 | ||
1892 | 2009.12.30 03:00 | close | 946 | 0.01 | 1.43179 | 1.43739 | 0.00000 | 0.60 | 9940.14 |
1893 | 2009.12.30 03:00 | buy | 947 | 0.01 | 1.43179 | 1.42679 | 0.00000 | ||
1894 | 2009.12.30 03:00 | close | 947 | 0.01 | 1.43166 | 1.42679 | 0.00000 | -0.13 | 9940.01 |
1895 | 2009.12.30 03:00 | sell | 948 | 0.01 | 1.43166 | 1.43666 | 0.00000 | ||
1896 | 2009.12.30 04:00 | close | 948 | 0.01 | 1.43122 | 1.43666 | 0.00000 | 0.44 | 9940.45 |
1897 | 2009.12.30 04:00 | buy | 949 | 0.01 | 1.43122 | 1.42622 | 0.00000 | ||
1898 | 2009.12.30 04:00 | close | 949 | 0.01 | 1.43109 | 1.42622 | 0.00000 | -0.13 | 9940.32 |
1899 | 2009.12.30 04:00 | sell | 950 | 0.01 | 1.43109 | 1.43609 | 0.00000 | ||
1900 | 2009.12.30 05:00 | close | 950 | 0.01 | 1.43184 | 1.43609 | 0.00000 | -0.75 | 9939.57 |
1901 | 2009.12.30 05:00 | buy | 951 | 0.01 | 1.43184 | 1.42684 | 0.00000 | ||
1902 | 2009.12.30 05:00 | close | 951 | 0.01 | 1.43171 | 1.42684 | 0.00000 | -0.13 | 9939.44 |
1903 | 2009.12.30 05:00 | sell | 952 | 0.01 | 1.43171 | 1.43671 | 0.00000 | ||
1904 | 2009.12.30 06:00 | close | 952 | 0.01 | 1.43187 | 1.43671 | 0.00000 | -0.16 | 9939.28 |
1905 | 2009.12.30 06:00 | buy | 953 | 0.01 | 1.43187 | 1.42687 | 0.00000 | ||
1906 | 2009.12.30 06:00 | close | 953 | 0.01 | 1.43174 | 1.42687 | 0.00000 | -0.13 | 9939.15 |
1907 | 2009.12.30 06:00 | sell | 954 | 0.01 | 1.43174 | 1.43674 | 0.00000 | ||
1908 | 2009.12.30 07:00 | close | 954 | 0.01 | 1.43255 | 1.43674 | 0.00000 | -0.81 | 9938.34 |
1909 | 2009.12.30 07:00 | buy | 955 | 0.01 | 1.43255 | 1.42755 | 0.00000 | ||
1910 | 2009.12.30 07:00 | close | 955 | 0.01 | 1.43242 | 1.42755 | 0.00000 | -0.13 | 9938.21 |
1911 | 2009.12.30 07:00 | sell | 956 | 0.01 | 1.43242 | 1.43742 | 0.00000 | ||
1912 | 2009.12.30 08:00 | close | 956 | 0.01 | 1.43410 | 1.43742 | 0.00000 | -1.68 | 9936.53 |
1913 | 2009.12.30 08:00 | buy | 957 | 0.01 | 1.43410 | 1.42910 | 0.00000 | ||
1914 | 2009.12.30 08:00 | close | 957 | 0.01 | 1.43397 | 1.42910 | 0.00000 | -0.13 | 9936.40 |
1915 | 2009.12.30 08:00 | sell | 958 | 0.01 | 1.43397 | 1.43897 | 0.00000 | ||
1916 | 2009.12.30 09:00 | close | 958 | 0.01 | 1.43560 | 1.43897 | 0.00000 | -1.63 | 9934.77 |
1917 | 2009.12.30 09:00 | buy | 959 | 0.01 | 1.43560 | 1.43060 | 0.00000 | ||
1918 | 2009.12.30 09:00 | close | 959 | 0.01 | 1.43547 | 1.43060 | 0.00000 | -0.13 | 9934.64 |
1919 | 2009.12.30 09:00 | sell | 960 | 0.01 | 1.43547 | 1.44047 | 0.00000 | ||
1920 | 2009.12.30 10:00 | close | 960 | 0.01 | 1.43464 | 1.44047 | 0.00000 | 0.83 | 9935.47 |
1921 | 2009.12.30 10:00 | buy | 961 | 0.01 | 1.43464 | 1.42964 | 0.00000 | ||
1922 | 2009.12.30 10:00 | close | 961 | 0.01 | 1.43451 | 1.42964 | 0.00000 | -0.13 | 9935.34 |
1923 | 2009.12.30 10:00 | sell | 962 | 0.01 | 1.43451 | 1.43951 | 0.00000 | ||
1924 | 2009.12.30 11:00 | close | 962 | 0.01 | 1.43518 | 1.43951 | 0.00000 | -0.67 | 9934.67 |
1925 | 2009.12.30 11:00 | buy | 963 | 0.01 | 1.43518 | 1.43018 | 0.00000 | ||
1926 | 2009.12.30 11:00 | close | 963 | 0.01 | 1.43505 | 1.43018 | 0.00000 | -0.13 | 9934.54 |
1927 | 2009.12.30 11:00 | sell | 964 | 0.01 | 1.43505 | 1.44005 | 0.00000 | ||
1928 | 2009.12.30 12:00 | close | 964 | 0.01 | 1.43582 | 1.44005 | 0.00000 | -0.77 | 9933.77 |
1929 | 2009.12.30 12:00 | buy | 965 | 0.01 | 1.43582 | 1.43082 | 0.00000 | ||
1930 | 2009.12.30 12:00 | close | 965 | 0.01 | 1.43569 | 1.43082 | 0.00000 | -0.13 | 9933.64 |
1931 | 2009.12.30 12:00 | sell | 966 | 0.01 | 1.43569 | 1.44069 | 0.00000 | ||
1932 | 2009.12.30 13:00 | close | 966 | 0.01 | 1.43269 | 1.44069 | 0.00000 | 3.00 | 9936.64 |
1933 | 2009.12.30 13:00 | buy | 967 | 0.01 | 1.43269 | 1.42769 | 0.00000 | ||
1934 | 2009.12.30 13:00 | close | 967 | 0.01 | 1.43256 | 1.42769 | 0.00000 | -0.13 | 9936.51 |
1935 | 2009.12.30 13:00 | sell | 968 | 0.01 | 1.43256 | 1.43756 | 0.00000 | ||
1936 | 2009.12.30 14:00 | close | 968 | 0.01 | 1.43410 | 1.43756 | 0.00000 | -1.54 | 9934.97 |
1937 | 2009.12.30 14:00 | buy | 969 | 0.01 | 1.43410 | 1.42910 | 0.00000 | ||
1938 | 2009.12.30 14:00 | close | 969 | 0.01 | 1.43397 | 1.42910 | 0.00000 | -0.13 | 9934.84 |
1939 | 2009.12.30 14:00 | sell | 970 | 0.01 | 1.43397 | 1.43897 | 0.00000 | ||
1940 | 2009.12.30 15:00 | close | 970 | 0.01 | 1.43231 | 1.43897 | 0.00000 | 1.66 | 9936.50 |
1941 | 2009.12.30 15:00 | buy | 971 | 0.01 | 1.43231 | 1.42731 | 0.00000 | ||
1942 | 2009.12.30 15:00 | close | 971 | 0.01 | 1.43218 | 1.42731 | 0.00000 | -0.13 | 9936.37 |
1943 | 2009.12.30 15:00 | sell | 972 | 0.01 | 1.43218 | 1.43718 | 0.00000 | ||
1944 | 2009.12.30 16:00 | close | 972 | 0.01 | 1.42986 | 1.43718 | 0.00000 | 2.32 | 9938.69 |
1945 | 2009.12.30 16:00 | buy | 973 | 0.01 | 1.42986 | 1.42486 | 0.00000 | ||
1946 | 2009.12.30 16:00 | close | 973 | 0.01 | 1.42973 | 1.42486 | 0.00000 | -0.13 | 9938.56 |
1947 | 2009.12.30 16:00 | sell | 974 | 0.01 | 1.42973 | 1.43473 | 0.00000 | ||
1948 | 2009.12.30 17:00 | close | 974 | 0.01 | 1.43013 | 1.43473 | 0.00000 | -0.40 | 9938.16 |
1949 | 2009.12.30 17:00 | buy | 975 | 0.01 | 1.43013 | 1.42513 | 0.00000 | ||
1950 | 2009.12.30 17:00 | close | 975 | 0.01 | 1.43000 | 1.42513 | 0.00000 | -0.13 | 9938.03 |
1951 | 2009.12.30 17:00 | sell | 976 | 0.01 | 1.43000 | 1.43500 | 0.00000 | ||
1952 | 2009.12.30 18:00 | close | 976 | 0.01 | 1.43163 | 1.43500 | 0.00000 | -1.63 | 9936.40 |
1953 | 2009.12.30 18:00 | buy | 977 | 0.01 | 1.43163 | 1.42663 | 0.00000 | ||
1954 | 2009.12.30 18:00 | close | 977 | 0.01 | 1.43150 | 1.42663 | 0.00000 | -0.13 | 9936.27 |
1955 | 2009.12.30 18:00 | sell | 978 | 0.01 | 1.43150 | 1.43650 | 0.00000 | ||
1956 | 2009.12.30 19:00 | close | 978 | 0.01 | 1.43390 | 1.43650 | 0.00000 | -2.40 | 9933.87 |
1957 | 2009.12.30 19:00 | buy | 979 | 0.01 | 1.43390 | 1.42890 | 0.00000 | ||
1958 | 2009.12.30 19:00 | close | 979 | 0.01 | 1.43377 | 1.42890 | 0.00000 | -0.13 | 9933.74 |
1959 | 2009.12.30 19:00 | sell | 980 | 0.01 | 1.43377 | 1.43877 | 0.00000 | ||
1960 | 2009.12.30 20:00 | close | 980 | 0.01 | 1.43382 | 1.43877 | 0.00000 | -0.05 | 9933.69 |
1961 | 2009.12.30 20:00 | buy | 981 | 0.01 | 1.43382 | 1.42882 | 0.00000 | ||
1962 | 2009.12.30 20:00 | close | 981 | 0.01 | 1.43369 | 1.42882 | 0.00000 | -0.13 | 9933.56 |
1963 | 2009.12.30 20:00 | sell | 982 | 0.01 | 1.43369 | 1.43869 | 0.00000 | ||
1964 | 2009.12.30 21:00 | close | 982 | 0.01 | 1.43343 | 1.43869 | 0.00000 | 0.26 | 9933.82 |
1965 | 2009.12.30 21:00 | buy | 983 | 0.01 | 1.43343 | 1.42843 | 0.00000 | ||
1966 | 2009.12.30 21:00 | close | 983 | 0.01 | 1.43330 | 1.42843 | 0.00000 | -0.13 | 9933.69 |
1967 | 2009.12.30 21:00 | sell | 984 | 0.01 | 1.43330 | 1.43830 | 0.00000 | ||
1968 | 2009.12.30 22:00 | close | 984 | 0.01 | 1.43369 | 1.43830 | 0.00000 | -0.39 | 9933.30 |
1969 | 2009.12.30 22:00 | buy | 985 | 0.01 | 1.43369 | 1.42869 | 0.00000 | ||
1970 | 2009.12.30 22:00 | close | 985 | 0.01 | 1.43356 | 1.42869 | 0.00000 | -0.13 | 9933.17 |
1971 | 2009.12.30 22:00 | sell | 986 | 0.01 | 1.43356 | 1.43856 | 0.00000 | ||
1972 | 2009.12.30 23:00 | close | 986 | 0.01 | 1.43394 | 1.43856 | 0.00000 | -0.38 | 9932.79 |
1973 | 2009.12.30 23:00 | buy | 987 | 0.01 | 1.43394 | 1.42894 | 0.00000 | ||
1974 | 2009.12.30 23:00 | close | 987 | 0.01 | 1.43381 | 1.42894 | 0.00000 | -0.13 | 9932.66 |
1975 | 2009.12.30 23:00 | sell | 988 | 0.01 | 1.43381 | 1.43881 | 0.00000 | ||
1976 | 2009.12.31 00:00 | close | 988 | 0.01 | 1.43380 | 1.43881 | 0.00000 | -0.00 | 9932.66 |
1977 | 2009.12.31 00:00 | buy | 989 | 0.01 | 1.43380 | 1.42880 | 0.00000 | ||
1978 | 2009.12.31 00:00 | close | 989 | 0.01 | 1.43367 | 1.42880 | 0.00000 | -0.13 | 9932.53 |
1979 | 2009.12.31 00:00 | sell | 990 | 0.01 | 1.43367 | 1.43867 | 0.00000 | ||
1980 | 2009.12.31 01:00 | close | 990 | 0.01 | 1.43417 | 1.43867 | 0.00000 | -0.50 | 9932.03 |
1981 | 2009.12.31 01:00 | buy | 991 | 0.01 | 1.43417 | 1.42917 | 0.00000 | ||
1982 | 2009.12.31 01:00 | close | 991 | 0.01 | 1.43404 | 1.42917 | 0.00000 | -0.13 | 9931.90 |
1983 | 2009.12.31 01:00 | sell | 992 | 0.01 | 1.43404 | 1.43904 | 0.00000 | ||
1984 | 2009.12.31 02:00 | close | 992 | 0.01 | 1.43545 | 1.43904 | 0.00000 | -1.41 | 9930.49 |
1985 | 2009.12.31 02:00 | buy | 993 | 0.01 | 1.43545 | 1.43045 | 0.00000 | ||
1986 | 2009.12.31 02:00 | close | 993 | 0.01 | 1.43532 | 1.43045 | 0.00000 | -0.13 | 9930.36 |
1987 | 2009.12.31 02:00 | sell | 994 | 0.01 | 1.43532 | 1.44032 | 0.00000 | ||
1988 | 2009.12.31 03:00 | close | 994 | 0.01 | 1.43701 | 1.44032 | 0.00000 | -1.69 | 9928.67 |
1989 | 2009.12.31 03:00 | buy | 995 | 0.01 | 1.43701 | 1.43201 | 0.00000 | ||
1990 | 2009.12.31 03:00 | close | 995 | 0.01 | 1.43688 | 1.43201 | 0.00000 | -0.13 | 9928.54 |
1991 | 2009.12.31 03:00 | sell | 996 | 0.01 | 1.43688 | 1.44188 | 0.00000 | ||
1992 | 2009.12.31 04:00 | close | 996 | 0.01 | 1.43692 | 1.44188 | 0.00000 | -0.04 | 9928.50 |
1993 | 2009.12.31 04:00 | buy | 997 | 0.01 | 1.43692 | 1.43192 | 0.00000 | ||
1994 | 2009.12.31 04:00 | close | 997 | 0.01 | 1.43679 | 1.43192 | 0.00000 | -0.13 | 9928.37 |
1995 | 2009.12.31 04:00 | sell | 998 | 0.01 | 1.43679 | 1.44179 | 0.00000 | ||
1996 | 2009.12.31 05:00 | close | 998 | 0.01 | 1.43653 | 1.44179 | 0.00000 | 0.26 | 9928.63 |
1997 | 2009.12.31 05:00 | buy | 999 | 0.01 | 1.43653 | 1.43153 | 0.00000 | ||
1998 | 2009.12.31 05:00 | close | 999 | 0.01 | 1.43640 | 1.43153 | 0.00000 | -0.13 | 9928.50 |
1999 | 2009.12.31 05:00 | sell | 1000 | 0.01 | 1.43640 | 1.44140 | 0.00000 | ||
2000 | 2009.12.31 06:00 | close | 1000 | 0.01 | 1.43719 | 1.44140 | 0.00000 | -0.79 | 9927.71 |
2001 | 2009.12.31 06:00 | buy | 1001 | 0.01 | 1.43719 | 1.43219 | 0.00000 | ||
2002 | 2009.12.31 06:00 | close | 1001 | 0.01 | 1.43706 | 1.43219 | 0.00000 | -0.13 | 9927.58 |
2003 | 2009.12.31 06:00 | sell | 1002 | 0.01 | 1.43706 | 1.44206 | 0.00000 | ||
2004 | 2009.12.31 07:00 | close | 1002 | 0.01 | 1.43714 | 1.44206 | 0.00000 | -0.08 | 9927.50 |
2005 | 2009.12.31 07:00 | buy | 1003 | 0.01 | 1.43714 | 1.43214 | 0.00000 | ||
2006 | 2009.12.31 07:00 | close | 1003 | 0.01 | 1.43701 | 1.43214 | 0.00000 | -0.13 | 9927.37 |
2007 | 2009.12.31 07:00 | sell | 1004 | 0.01 | 1.43701 | 1.44201 | 0.00000 | ||
2008 | 2009.12.31 07:40 | s/l | 1004 | 0.01 | 1.44201 | 1.44201 | 0.00000 | -5.00 | 9922.37 |
2009 | 2009.12.31 08:00 | buy | 1005 | 0.01 | 1.44401 | 1.43901 | 0.00000 | ||
2010 | 2009.12.31 08:00 | close | 1005 | 0.01 | 1.44388 | 1.43901 | 0.00000 | -0.13 | 9922.24 |
2011 | 2009.12.31 08:00 | sell | 1006 | 0.01 | 1.44388 | 1.44888 | 0.00000 | ||
2012 | 2009.12.31 09:00 | close | 1006 | 0.01 | 1.44109 | 1.44888 | 0.00000 | 2.79 | 9925.03 |
2013 | 2009.12.31 09:00 | buy | 1007 | 0.01 | 1.44109 | 1.43609 | 0.00000 | ||
2014 | 2009.12.31 09:00 | close | 1007 | 0.01 | 1.44096 | 1.43609 | 0.00000 | -0.13 | 9924.90 |
2015 | 2009.12.31 09:00 | sell | 1008 | 0.01 | 1.44096 | 1.44596 | 0.00000 | ||
2016 | 2009.12.31 10:00 | close | 1008 | 0.01 | 1.44130 | 1.44596 | 0.00000 | -0.34 | 9924.56 |
2017 | 2009.12.31 10:00 | buy | 1009 | 0.01 | 1.44130 | 1.43630 | 0.00000 | ||
2018 | 2009.12.31 10:00 | close | 1009 | 0.01 | 1.44117 | 1.43630 | 0.00000 | -0.13 | 9924.43 |
2019 | 2009.12.31 10:00 | sell | 1010 | 0.01 | 1.44117 | 1.44617 | 0.00000 | ||
2020 | 2009.12.31 11:00 | close | 1010 | 0.01 | 1.44008 | 1.44617 | 0.00000 | 1.09 | 9925.52 |
2021 | 2009.12.31 11:00 | buy | 1011 | 0.01 | 1.44008 | 1.43508 | 0.00000 | ||
2022 | 2009.12.31 11:00 | close | 1011 | 0.01 | 1.43995 | 1.43508 | 0.00000 | -0.13 | 9925.39 |
2023 | 2009.12.31 11:00 | sell | 1012 | 0.01 | 1.43995 | 1.44495 | 0.00000 | ||
2024 | 2009.12.31 12:00 | close | 1012 | 0.01 | 1.44042 | 1.44495 | 0.00000 | -0.47 | 9924.92 |
2025 | 2009.12.31 12:00 | buy | 1013 | 0.01 | 1.44042 | 1.43542 | 0.00000 | ||
2026 | 2009.12.31 12:00 | close | 1013 | 0.01 | 1.44029 | 1.43542 | 0.00000 | -0.13 | 9924.79 |
2027 | 2009.12.31 12:00 | sell | 1014 | 0.01 | 1.44029 | 1.44529 | 0.00000 | ||
2028 | 2009.12.31 13:00 | close | 1014 | 0.01 | 1.43987 | 1.44529 | 0.00000 | 0.42 | 9925.21 |
2029 | 2009.12.31 13:00 | buy | 1015 | 0.01 | 1.43987 | 1.43487 | 0.00000 | ||
2030 | 2009.12.31 13:00 | close | 1015 | 0.01 | 1.43974 | 1.43487 | 0.00000 | -0.13 | 9925.08 |
2031 | 2009.12.31 13:00 | sell | 1016 | 0.01 | 1.43974 | 1.44474 | 0.00000 | ||
2032 | 2009.12.31 14:00 | close | 1016 | 0.01 | 1.44095 | 1.44474 | 0.00000 | -1.21 | 9923.87 |
2033 | 2009.12.31 14:00 | buy | 1017 | 0.01 | 1.44095 | 1.43595 | 0.00000 | ||
2034 | 2009.12.31 14:00 | close | 1017 | 0.01 | 1.44082 | 1.43595 | 0.00000 | -0.13 | 9923.74 |
2035 | 2009.12.31 14:00 | sell | 1018 | 0.01 | 1.44082 | 1.44582 | 0.00000 | ||
2036 | 2009.12.31 15:00 | close | 1018 | 0.01 | 1.44002 | 1.44582 | 0.00000 | 0.80 | 9924.54 |
2037 | 2009.12.31 15:00 | buy | 1019 | 0.01 | 1.44002 | 1.43502 | 0.00000 | ||
2038 | 2009.12.31 15:00 | close | 1019 | 0.01 | 1.43989 | 1.43502 | 0.00000 | -0.13 | 9924.41 |
2039 | 2009.12.31 15:00 | sell | 1020 | 0.01 | 1.43989 | 1.44489 | 0.00000 | ||
2040 | 2009.12.31 16:00 | close | 1020 | 0.01 | 1.43701 | 1.44489 | 0.00000 | 2.88 | 9927.29 |
2041 | 2009.12.31 16:00 | buy | 1021 | 0.01 | 1.43701 | 1.43201 | 0.00000 | ||
2042 | 2009.12.31 16:00 | close | 1021 | 0.01 | 1.43688 | 1.43201 | 0.00000 | -0.13 | 9927.16 |
2043 | 2009.12.31 16:00 | sell | 1022 | 0.01 | 1.43688 | 1.44188 | 0.00000 | ||
2044 | 2009.12.31 17:00 | close | 1022 | 0.01 | 1.43478 | 1.44188 | 0.00000 | 2.10 | 9929.26 |
2045 | 2009.12.31 17:00 | buy | 1023 | 0.01 | 1.43478 | 1.42978 | 0.00000 | ||
2046 | 2009.12.31 17:00 | close | 1023 | 0.01 | 1.43465 | 1.42978 | 0.00000 | -0.13 | 9929.13 |
2047 | 2009.12.31 17:00 | sell | 1024 | 0.01 | 1.43465 | 1.43965 | 0.00000 | ||
2048 | 2009.12.31 18:00 | close | 1024 | 0.01 | 1.43326 | 1.43965 | 0.00000 | 1.39 | 9930.52 |
2049 | 2009.12.31 18:00 | buy | 1025 | 0.01 | 1.43326 | 1.42826 | 0.00000 | ||
2050 | 2009.12.31 18:00 | close | 1025 | 0.01 | 1.43313 | 1.42826 | 0.00000 | -0.13 | 9930.39 |
2051 | 2009.12.31 18:00 | sell | 1026 | 0.01 | 1.43313 | 1.43813 | 0.00000 | ||
2052 | 2010.01.04 00:00 | close | 1026 | 0.01 | 1.43274 | 1.43813 | 0.00000 | 0.38 | 9930.77 |
2053 | 2010.01.04 00:00 | buy | 1027 | 0.01 | 1.43274 | 1.42774 | 0.00000 | ||
2054 | 2010.01.04 00:00 | close | 1027 | 0.01 | 1.43261 | 1.42774 | 0.00000 | -0.13 | 9930.64 |
2055 | 2010.01.04 00:00 | sell | 1028 | 0.01 | 1.43261 | 1.43761 | 0.00000 | ||
2056 | 2010.01.04 01:00 | close | 1028 | 0.01 | 1.43167 | 1.43761 | 0.00000 | 0.94 | 9931.58 |
2057 | 2010.01.04 01:00 | buy | 1029 | 0.01 | 1.43167 | 1.42667 | 0.00000 | ||
2058 | 2010.01.04 01:00 | close | 1029 | 0.01 | 1.43154 | 1.42667 | 0.00000 | -0.13 | 9931.45 |
2059 | 2010.01.04 01:00 | sell | 1030 | 0.01 | 1.43154 | 1.43654 | 0.00000 | ||
2060 | 2010.01.04 02:00 | close | 1030 | 0.01 | 1.42899 | 1.43654 | 0.00000 | 2.55 | 9934.00 |
2061 | 2010.01.04 02:00 | buy | 1031 | 0.01 | 1.42899 | 1.42399 | 0.00000 | ||
2062 | 2010.01.04 02:00 | close | 1031 | 0.01 | 1.42886 | 1.42399 | 0.00000 | -0.13 | 9933.87 |
2063 | 2010.01.04 02:00 | sell | 1032 | 0.01 | 1.42886 | 1.43386 | 0.00000 | ||
2064 | 2010.01.04 03:00 | close | 1032 | 0.01 | 1.42713 | 1.43386 | 0.00000 | 1.73 | 9935.60 |
2065 | 2010.01.04 03:00 | buy | 1033 | 0.01 | 1.42713 | 1.42213 | 0.00000 | ||
2066 | 2010.01.04 03:00 | close | 1033 | 0.01 | 1.42700 | 1.42213 | 0.00000 | -0.13 | 9935.47 |
2067 | 2010.01.04 03:00 | sell | 1034 | 0.01 | 1.42700 | 1.43200 | 0.00000 | ||
2068 | 2010.01.04 04:00 | close | 1034 | 0.01 | 1.42952 | 1.43200 | 0.00000 | -2.52 | 9932.95 |
2069 | 2010.01.04 04:00 | buy | 1035 | 0.01 | 1.42952 | 1.42452 | 0.00000 | ||
2070 | 2010.01.04 04:00 | close | 1035 | 0.01 | 1.42939 | 1.42452 | 0.00000 | -0.13 | 9932.82 |
2071 | 2010.01.04 04:00 | sell | 1036 | 0.01 | 1.42939 | 1.43439 | 0.00000 | ||
2072 | 2010.01.04 05:00 | close | 1036 | 0.01 | 1.42862 | 1.43439 | 0.00000 | 0.77 | 9933.59 |
2073 | 2010.01.04 05:00 | buy | 1037 | 0.01 | 1.42862 | 1.42362 | 0.00000 | ||
2074 | 2010.01.04 05:00 | close | 1037 | 0.01 | 1.42849 | 1.42362 | 0.00000 | -0.13 | 9933.46 |
2075 | 2010.01.04 05:00 | sell | 1038 | 0.01 | 1.42849 | 1.43349 | 0.00000 | ||
2076 | 2010.01.04 06:00 | close | 1038 | 0.01 | 1.42909 | 1.43349 | 0.00000 | -0.60 | 9932.86 |
2077 | 2010.01.04 06:00 | buy | 1039 | 0.01 | 1.42909 | 1.42409 | 0.00000 | ||
2078 | 2010.01.04 06:00 | close | 1039 | 0.01 | 1.42896 | 1.42409 | 0.00000 | -0.13 | 9932.73 |
2079 | 2010.01.04 06:00 | sell | 1040 | 0.01 | 1.42896 | 1.43396 | 0.00000 | ||
2080 | 2010.01.04 07:00 | close | 1040 | 0.01 | 1.43014 | 1.43396 | 0.00000 | -1.18 | 9931.55 |
2081 | 2010.01.04 07:00 | buy | 1041 | 0.01 | 1.43014 | 1.42514 | 0.00000 | ||
2082 | 2010.01.04 07:00 | close | 1041 | 0.01 | 1.43001 | 1.42514 | 0.00000 | -0.13 | 9931.42 |
2083 | 2010.01.04 07:00 | sell | 1042 | 0.01 | 1.43001 | 1.43501 | 0.00000 | ||
2084 | 2010.01.04 08:00 | close | 1042 | 0.01 | 1.42965 | 1.43501 | 0.00000 | 0.36 | 9931.78 |
2085 | 2010.01.04 08:00 | buy | 1043 | 0.01 | 1.42965 | 1.42465 | 0.00000 | ||
2086 | 2010.01.04 08:00 | close | 1043 | 0.01 | 1.42952 | 1.42465 | 0.00000 | -0.13 | 9931.65 |
2087 | 2010.01.04 08:00 | sell | 1044 | 0.01 | 1.42952 | 1.43452 | 0.00000 | ||
2088 | 2010.01.04 09:00 | close | 1044 | 0.01 | 1.43049 | 1.43452 | 0.00000 | -0.97 | 9930.68 |
2089 | 2010.01.04 09:00 | buy | 1045 | 0.01 | 1.43049 | 1.42549 | 0.00000 | ||
2090 | 2010.01.04 09:00 | close | 1045 | 0.01 | 1.43036 | 1.42549 | 0.00000 | -0.13 | 9930.55 |
2091 | 2010.01.04 09:00 | sell | 1046 | 0.01 | 1.43036 | 1.43536 | 0.00000 | ||
2092 | 2010.01.04 10:00 | close | 1046 | 0.01 | 1.43384 | 1.43536 | 0.00000 | -3.48 | 9927.07 |
2093 | 2010.01.04 10:00 | buy | 1047 | 0.01 | 1.43384 | 1.42884 | 0.00000 | ||
2094 | 2010.01.04 10:00 | close | 1047 | 0.01 | 1.43371 | 1.42884 | 0.00000 | -0.13 | 9926.94 |
2095 | 2010.01.04 10:00 | sell | 1048 | 0.01 | 1.43371 | 1.43871 | 0.00000 | ||
2096 | 2010.01.04 10:50 | s/l | 1048 | 0.01 | 1.43871 | 1.43871 | 0.00000 | -5.00 | 9921.94 |
2097 | 2010.01.04 11:00 | buy | 1049 | 0.01 | 1.43951 | 1.43451 | 0.00000 | ||
2098 | 2010.01.04 11:00 | close | 1049 | 0.01 | 1.43938 | 1.43451 | 0.00000 | -0.13 | 9921.81 |
2099 | 2010.01.04 11:00 | sell | 1050 | 0.01 | 1.43938 | 1.44438 | 0.00000 | ||
2100 | 2010.01.04 12:00 | close | 1050 | 0.01 | 1.43759 | 1.44438 | 0.00000 | 1.79 | 9923.60 |
2101 | 2010.01.04 12:00 | buy | 1051 | 0.01 | 1.43759 | 1.43259 | 0.00000 | ||
2102 | 2010.01.04 12:00 | close | 1051 | 0.01 | 1.43746 | 1.43259 | 0.00000 | -0.13 | 9923.47 |
2103 | 2010.01.04 12:00 | sell | 1052 | 0.01 | 1.43746 | 1.44246 | 0.00000 | ||
2104 | 2010.01.04 13:00 | close | 1052 | 0.01 | 1.43894 | 1.44246 | 0.00000 | -1.48 | 9921.99 |
2105 | 2010.01.04 13:00 | buy | 1053 | 0.01 | 1.43894 | 1.43394 | 0.00000 | ||
2106 | 2010.01.04 13:00 | close | 1053 | 0.01 | 1.43881 | 1.43394 | 0.00000 | -0.13 | 9921.86 |
2107 | 2010.01.04 13:00 | sell | 1054 | 0.01 | 1.43881 | 1.44381 | 0.00000 | ||
2108 | 2010.01.04 14:00 | close | 1054 | 0.01 | 1.43976 | 1.44381 | 0.00000 | -0.95 | 9920.91 |
2109 | 2010.01.04 14:00 | buy | 1055 | 0.01 | 1.43976 | 1.43476 | 0.00000 | ||
2110 | 2010.01.04 14:00 | close | 1055 | 0.01 | 1.43963 | 1.43476 | 0.00000 | -0.13 | 9920.78 |
2111 | 2010.01.04 14:00 | sell | 1056 | 0.01 | 1.43963 | 1.44463 | 0.00000 | ||
2112 | 2010.01.04 15:00 | close | 1056 | 0.01 | 1.44238 | 1.44463 | 0.00000 | -2.75 | 9918.03 |
2113 | 2010.01.04 15:00 | buy | 1057 | 0.01 | 1.44238 | 1.43738 | 0.00000 | ||
2114 | 2010.01.04 15:00 | close | 1057 | 0.01 | 1.44225 | 1.43738 | 0.00000 | -0.13 | 9917.90 |
2115 | 2010.01.04 15:00 | sell | 1058 | 0.01 | 1.44225 | 1.44725 | 0.00000 | ||
2116 | 2010.01.04 16:00 | close | 1058 | 0.01 | 1.44253 | 1.44725 | 0.00000 | -0.28 | 9917.62 |
2117 | 2010.01.04 16:00 | buy | 1059 | 0.01 | 1.44253 | 1.43753 | 0.00000 | ||
2118 | 2010.01.04 16:00 | close | 1059 | 0.01 | 1.44240 | 1.43753 | 0.00000 | -0.13 | 9917.49 |
2119 | 2010.01.04 16:00 | sell | 1060 | 0.01 | 1.44240 | 1.44740 | 0.00000 | ||
2120 | 2010.01.04 17:00 | close | 1060 | 0.01 | 1.44394 | 1.44740 | 0.00000 | -1.54 | 9915.95 |
2121 | 2010.01.04 17:00 | buy | 1061 | 0.01 | 1.44394 | 1.43894 | 0.00000 | ||
2122 | 2010.01.04 17:00 | close | 1061 | 0.01 | 1.44381 | 1.43894 | 0.00000 | -0.13 | 9915.82 |
2123 | 2010.01.04 17:00 | sell | 1062 | 0.01 | 1.44381 | 1.44881 | 0.00000 | ||
2124 | 2010.01.04 18:00 | close | 1062 | 0.01 | 1.44187 | 1.44881 | 0.00000 | 1.94 | 9917.76 |
2125 | 2010.01.04 18:00 | buy | 1063 | 0.01 | 1.44187 | 1.43687 | 0.00000 | ||
2126 | 2010.01.04 18:00 | close | 1063 | 0.01 | 1.44174 | 1.43687 | 0.00000 | -0.13 | 9917.63 |
2127 | 2010.01.04 18:00 | sell | 1064 | 0.01 | 1.44174 | 1.44674 | 0.00000 | ||
2128 | 2010.01.04 19:00 | close | 1064 | 0.01 | 1.44150 | 1.44674 | 0.00000 | 0.24 | 9917.87 |
2129 | 2010.01.04 19:00 | buy | 1065 | 0.01 | 1.44150 | 1.43650 | 0.00000 | ||
2130 | 2010.01.04 19:00 | close | 1065 | 0.01 | 1.44137 | 1.43650 | 0.00000 | -0.13 | 9917.74 |
2131 | 2010.01.04 19:00 | sell | 1066 | 0.01 | 1.44137 | 1.44637 | 0.00000 | ||
2132 | 2010.01.04 20:00 | close | 1066 | 0.01 | 1.44130 | 1.44637 | 0.00000 | 0.07 | 9917.81 |
2133 | 2010.01.04 20:00 | buy | 1067 | 0.01 | 1.44130 | 1.43630 | 0.00000 | ||
2134 | 2010.01.04 20:00 | close | 1067 | 0.01 | 1.44117 | 1.43630 | 0.00000 | -0.13 | 9917.68 |
2135 | 2010.01.04 20:00 | sell | 1068 | 0.01 | 1.44117 | 1.44617 | 0.00000 | ||
2136 | 2010.01.04 21:00 | close | 1068 | 0.01 | 1.44124 | 1.44617 | 0.00000 | -0.07 | 9917.61 |
2137 | 2010.01.04 21:00 | buy | 1069 | 0.01 | 1.44124 | 1.43624 | 0.00000 | ||
2138 | 2010.01.04 21:00 | close | 1069 | 0.01 | 1.44111 | 1.43624 | 0.00000 | -0.13 | 9917.48 |
2139 | 2010.01.04 21:00 | sell | 1070 | 0.01 | 1.44111 | 1.44611 | 0.00000 | ||
2140 | 2010.01.04 22:00 | close | 1070 | 0.01 | 1.44122 | 1.44611 | 0.00000 | -0.11 | 9917.37 |
2141 | 2010.01.04 22:00 | buy | 1071 | 0.01 | 1.44122 | 1.43622 | 0.00000 | ||
2142 | 2010.01.04 22:00 | close | 1071 | 0.01 | 1.44109 | 1.43622 | 0.00000 | -0.13 | 9917.24 |
2143 | 2010.01.04 22:00 | sell | 1072 | 0.01 | 1.44109 | 1.44609 | 0.00000 | ||
2144 | 2010.01.04 23:00 | close | 1072 | 0.01 | 1.44133 | 1.44609 | 0.00000 | -0.24 | 9917.00 |
2145 | 2010.01.04 23:00 | buy | 1073 | 0.01 | 1.44133 | 1.43633 | 0.00000 | ||
2146 | 2010.01.04 23:00 | close | 1073 | 0.01 | 1.44120 | 1.43633 | 0.00000 | -0.13 | 9916.87 |
2147 | 2010.01.04 23:00 | sell | 1074 | 0.01 | 1.44120 | 1.44620 | 0.00000 | ||
2148 | 2010.01.05 00:00 | close | 1074 | 0.01 | 1.44109 | 1.44620 | 0.00000 | 0.11 | 9916.98 |
2149 | 2010.01.05 00:00 | buy | 1075 | 0.01 | 1.44109 | 1.43609 | 0.00000 | ||
2150 | 2010.01.05 00:00 | close | 1075 | 0.01 | 1.44096 | 1.43609 | 0.00000 | -0.13 | 9916.85 |
2151 | 2010.01.05 00:00 | sell | 1076 | 0.01 | 1.44096 | 1.44596 | 0.00000 | ||
2152 | 2010.01.05 01:00 | close | 1076 | 0.01 | 1.44248 | 1.44596 | 0.00000 | -1.52 | 9915.33 |
2153 | 2010.01.05 01:00 | buy | 1077 | 0.01 | 1.44248 | 1.43748 | 0.00000 | ||
2154 | 2010.01.05 01:00 | close | 1077 | 0.01 | 1.44235 | 1.43748 | 0.00000 | -0.13 | 9915.20 |
2155 | 2010.01.05 01:00 | sell | 1078 | 0.01 | 1.44235 | 1.44735 | 0.00000 | ||
2156 | 2010.01.05 02:00 | close | 1078 | 0.01 | 1.44195 | 1.44735 | 0.00000 | 0.40 | 9915.60 |
2157 | 2010.01.05 02:00 | buy | 1079 | 0.01 | 1.44195 | 1.43695 | 0.00000 | ||
2158 | 2010.01.05 02:00 | close | 1079 | 0.01 | 1.44182 | 1.43695 | 0.00000 | -0.13 | 9915.47 |
2159 | 2010.01.05 02:00 | sell | 1080 | 0.01 | 1.44182 | 1.44682 | 0.00000 | ||
2160 | 2010.01.05 03:00 | close | 1080 | 0.01 | 1.44202 | 1.44682 | 0.00000 | -0.20 | 9915.27 |
2161 | 2010.01.05 03:00 | buy | 1081 | 0.01 | 1.44202 | 1.43702 | 0.00000 | ||
2162 | 2010.01.05 03:00 | close | 1081 | 0.01 | 1.44189 | 1.43702 | 0.00000 | -0.13 | 9915.14 |
2163 | 2010.01.05 03:00 | sell | 1082 | 0.01 | 1.44189 | 1.44689 | 0.00000 | ||
2164 | 2010.01.05 04:00 | close | 1082 | 0.01 | 1.44155 | 1.44689 | 0.00000 | 0.34 | 9915.48 |
2165 | 2010.01.05 04:00 | buy | 1083 | 0.01 | 1.44155 | 1.43655 | 0.00000 | ||
2166 | 2010.01.05 04:00 | close | 1083 | 0.01 | 1.44142 | 1.43655 | 0.00000 | -0.13 | 9915.35 |
2167 | 2010.01.05 04:00 | sell | 1084 | 0.01 | 1.44142 | 1.44642 | 0.00000 | ||
2168 | 2010.01.05 05:00 | close | 1084 | 0.01 | 1.44237 | 1.44642 | 0.00000 | -0.95 | 9914.40 |
2169 | 2010.01.05 05:00 | buy | 1085 | 0.01 | 1.44237 | 1.43737 | 0.00000 | ||
2170 | 2010.01.05 05:00 | close | 1085 | 0.01 | 1.44224 | 1.43737 | 0.00000 | -0.13 | 9914.27 |
2171 | 2010.01.05 05:00 | sell | 1086 | 0.01 | 1.44224 | 1.44724 | 0.00000 | ||
2172 | 2010.01.05 06:00 | close | 1086 | 0.01 | 1.44266 | 1.44724 | 0.00000 | -0.42 | 9913.85 |
2173 | 2010.01.05 06:00 | buy | 1087 | 0.01 | 1.44266 | 1.43766 | 0.00000 | ||
2174 | 2010.01.05 06:00 | close | 1087 | 0.01 | 1.44253 | 1.43766 | 0.00000 | -0.13 | 9913.72 |
2175 | 2010.01.05 06:00 | sell | 1088 | 0.01 | 1.44253 | 1.44753 | 0.00000 | ||
2176 | 2010.01.05 07:00 | close | 1088 | 0.01 | 1.44648 | 1.44753 | 0.00000 | -3.95 | 9909.77 |
2177 | 2010.01.05 07:00 | buy | 1089 | 0.01 | 1.44648 | 1.44148 | 0.00000 | ||
2178 | 2010.01.05 07:00 | close | 1089 | 0.01 | 1.44635 | 1.44148 | 0.00000 | -0.13 | 9909.64 |
2179 | 2010.01.05 07:00 | sell | 1090 | 0.01 | 1.44635 | 1.45135 | 0.00000 | ||
2180 | 2010.01.05 08:00 | close | 1090 | 0.01 | 1.44770 | 1.45135 | 0.00000 | -1.35 | 9908.29 |
2181 | 2010.01.05 08:00 | buy | 1091 | 0.01 | 1.44770 | 1.44270 | 0.00000 | ||
2182 | 2010.01.05 08:00 | close | 1091 | 0.01 | 1.44757 | 1.44270 | 0.00000 | -0.13 | 9908.16 |
2183 | 2010.01.05 08:00 | sell | 1092 | 0.01 | 1.44757 | 1.45257 | 0.00000 | ||
2184 | 2010.01.05 09:00 | close | 1092 | 0.01 | 1.44530 | 1.45257 | 0.00000 | 2.27 | 9910.43 |
2185 | 2010.01.05 09:00 | buy | 1093 | 0.01 | 1.44530 | 1.44030 | 0.00000 | ||
2186 | 2010.01.05 09:00 | close | 1093 | 0.01 | 1.44517 | 1.44030 | 0.00000 | -0.13 | 9910.30 |
2187 | 2010.01.05 09:00 | sell | 1094 | 0.01 | 1.44517 | 1.45017 | 0.00000 | ||
2188 | 2010.01.05 10:00 | close | 1094 | 0.01 | 1.44199 | 1.45017 | 0.00000 | 3.18 | 9913.48 |
2189 | 2010.01.05 10:00 | buy | 1095 | 0.01 | 1.44199 | 1.43699 | 0.00000 | ||
2190 | 2010.01.05 10:00 | close | 1095 | 0.01 | 1.44186 | 1.43699 | 0.00000 | -0.13 | 9913.35 |
2191 | 2010.01.05 10:00 | sell | 1096 | 0.01 | 1.44186 | 1.44686 | 0.00000 | ||
2192 | 2010.01.05 11:00 | close | 1096 | 0.01 | 1.44323 | 1.44686 | 0.00000 | -1.37 | 9911.98 |
2193 | 2010.01.05 11:00 | buy | 1097 | 0.01 | 1.44323 | 1.43823 | 0.00000 | ||
2194 | 2010.01.05 11:00 | close | 1097 | 0.01 | 1.44310 | 1.43823 | 0.00000 | -0.13 | 9911.85 |
2195 | 2010.01.05 11:00 | sell | 1098 | 0.01 | 1.44310 | 1.44810 | 0.00000 | ||
2196 | 2010.01.05 12:00 | close | 1098 | 0.01 | 1.44189 | 1.44810 | 0.00000 | 1.21 | 9913.06 |
2197 | 2010.01.05 12:00 | buy | 1099 | 0.01 | 1.44189 | 1.43689 | 0.00000 | ||
2198 | 2010.01.05 12:00 | close | 1099 | 0.01 | 1.44176 | 1.43689 | 0.00000 | -0.13 | 9912.93 |
2199 | 2010.01.05 12:00 | sell | 1100 | 0.01 | 1.44176 | 1.44676 | 0.00000 | ||
2200 | 2010.01.05 13:00 | close | 1100 | 0.01 | 1.44182 | 1.44676 | 0.00000 | -0.06 | 9912.87 |
2201 | 2010.01.05 13:00 | buy | 1101 | 0.01 | 1.44182 | 1.43682 | 0.00000 | ||
2202 | 2010.01.05 13:00 | close | 1101 | 0.01 | 1.44169 | 1.43682 | 0.00000 | -0.13 | 9912.74 |
2203 | 2010.01.05 13:00 | sell | 1102 | 0.01 | 1.44169 | 1.44669 | 0.00000 | ||
2204 | 2010.01.05 14:00 | close | 1102 | 0.01 | 1.44372 | 1.44669 | 0.00000 | -2.03 | 9910.71 |
2205 | 2010.01.05 14:00 | buy | 1103 | 0.01 | 1.44372 | 1.43872 | 0.00000 | ||
2206 | 2010.01.05 14:00 | close | 1103 | 0.01 | 1.44359 | 1.43872 | 0.00000 | -0.13 | 9910.58 |
2207 | 2010.01.05 14:00 | sell | 1104 | 0.01 | 1.44359 | 1.44859 | 0.00000 | ||
2208 | 2010.01.05 15:00 | close | 1104 | 0.01 | 1.44269 | 1.44859 | 0.00000 | 0.90 | 9911.48 |
2209 | 2010.01.05 15:00 | buy | 1105 | 0.01 | 1.44269 | 1.43769 | 0.00000 | ||
2210 | 2010.01.05 15:00 | close | 1105 | 0.01 | 1.44256 | 1.43769 | 0.00000 | -0.13 | 9911.35 |
2211 | 2010.01.05 15:00 | sell | 1106 | 0.01 | 1.44256 | 1.44756 | 0.00000 | ||
2212 | 2010.01.05 16:00 | close | 1106 | 0.01 | 1.44049 | 1.44756 | 0.00000 | 2.07 | 9913.42 |
2213 | 2010.01.05 16:00 | buy | 1107 | 0.01 | 1.44049 | 1.43549 | 0.00000 | ||
2214 | 2010.01.05 16:00 | close | 1107 | 0.01 | 1.44036 | 1.43549 | 0.00000 | -0.13 | 9913.29 |
2215 | 2010.01.05 16:00 | sell | 1108 | 0.01 | 1.44036 | 1.44536 | 0.00000 | ||
2216 | 2010.01.05 17:00 | close | 1108 | 0.01 | 1.44178 | 1.44536 | 0.00000 | -1.42 | 9911.87 |
2217 | 2010.01.05 17:00 | buy | 1109 | 0.01 | 1.44178 | 1.43678 | 0.00000 | ||
2218 | 2010.01.05 17:00 | close | 1109 | 0.01 | 1.44165 | 1.43678 | 0.00000 | -0.13 | 9911.74 |
2219 | 2010.01.05 17:00 | sell | 1110 | 0.01 | 1.44165 | 1.44665 | 0.00000 | ||
2220 | 2010.01.05 18:00 | close | 1110 | 0.01 | 1.44020 | 1.44665 | 0.00000 | 1.45 | 9913.19 |
2221 | 2010.01.05 18:00 | buy | 1111 | 0.01 | 1.44020 | 1.43520 | 0.00000 | ||
2222 | 2010.01.05 18:00 | close | 1111 | 0.01 | 1.44007 | 1.43520 | 0.00000 | -0.13 | 9913.06 |
2223 | 2010.01.05 18:00 | sell | 1112 | 0.01 | 1.44007 | 1.44507 | 0.00000 | ||
2224 | 2010.01.05 19:00 | close | 1112 | 0.01 | 1.43924 | 1.44507 | 0.00000 | 0.83 | 9913.89 |
2225 | 2010.01.05 19:00 | buy | 1113 | 0.01 | 1.43924 | 1.43424 | 0.00000 | ||
2226 | 2010.01.05 19:00 | close | 1113 | 0.01 | 1.43911 | 1.43424 | 0.00000 | -0.13 | 9913.76 |
2227 | 2010.01.05 19:00 | sell | 1114 | 0.01 | 1.43911 | 1.44411 | 0.00000 | ||
2228 | 2010.01.05 20:00 | close | 1114 | 0.01 | 1.43633 | 1.44411 | 0.00000 | 2.78 | 9916.54 |
2229 | 2010.01.05 20:00 | buy | 1115 | 0.01 | 1.43633 | 1.43133 | 0.00000 | ||
2230 | 2010.01.05 20:00 | close | 1115 | 0.01 | 1.43620 | 1.43133 | 0.00000 | -0.13 | 9916.41 |
2231 | 2010.01.05 20:00 | sell | 1116 | 0.01 | 1.43620 | 1.44120 | 0.00000 | ||
2232 | 2010.01.05 21:00 | close | 1116 | 0.01 | 1.43693 | 1.44120 | 0.00000 | -0.73 | 9915.68 |
2233 | 2010.01.05 21:00 | buy | 1117 | 0.01 | 1.43693 | 1.43193 | 0.00000 | ||
2234 | 2010.01.05 21:00 | close | 1117 | 0.01 | 1.43680 | 1.43193 | 0.00000 | -0.13 | 9915.55 |
2235 | 2010.01.05 21:00 | sell | 1118 | 0.01 | 1.43680 | 1.44180 | 0.00000 | ||
2236 | 2010.01.05 22:00 | close | 1118 | 0.01 | 1.43688 | 1.44180 | 0.00000 | -0.08 | 9915.47 |
2237 | 2010.01.05 22:00 | buy | 1119 | 0.01 | 1.43688 | 1.43188 | 0.00000 | ||
2238 | 2010.01.05 22:00 | close | 1119 | 0.01 | 1.43675 | 1.43188 | 0.00000 | -0.13 | 9915.34 |
2239 | 2010.01.05 22:00 | sell | 1120 | 0.01 | 1.43675 | 1.44175 | 0.00000 | ||
2240 | 2010.01.05 23:00 | close | 1120 | 0.01 | 1.43668 | 1.44175 | 0.00000 | 0.07 | 9915.41 |
2241 | 2010.01.05 23:00 | buy | 1121 | 0.01 | 1.43668 | 1.43168 | 0.00000 | ||
2242 | 2010.01.05 23:00 | close | 1121 | 0.01 | 1.43655 | 1.43168 | 0.00000 | -0.13 | 9915.28 |
2243 | 2010.01.05 23:00 | sell | 1122 | 0.01 | 1.43655 | 1.44155 | 0.00000 | ||
2244 | 2010.01.06 00:00 | close | 1122 | 0.01 | 1.43631 | 1.44155 | 0.00000 | 0.24 | 9915.52 |
2245 | 2010.01.06 00:00 | buy | 1123 | 0.01 | 1.43631 | 1.43131 | 0.00000 | ||
2246 | 2010.01.06 00:00 | close | 1123 | 0.01 | 1.43618 | 1.43131 | 0.00000 | -0.13 | 9915.39 |
2247 | 2010.01.06 00:00 | sell | 1124 | 0.01 | 1.43618 | 1.44118 | 0.00000 | ||
2248 | 2010.01.06 01:00 | close | 1124 | 0.01 | 1.43654 | 1.44118 | 0.00000 | -0.36 | 9915.03 |
2249 | 2010.01.06 01:00 | buy | 1125 | 0.01 | 1.43654 | 1.43154 | 0.00000 | ||
2250 | 2010.01.06 01:00 | close | 1125 | 0.01 | 1.43641 | 1.43154 | 0.00000 | -0.13 | 9914.90 |
2251 | 2010.01.06 01:00 | sell | 1126 | 0.01 | 1.43641 | 1.44141 | 0.00000 | ||
2252 | 2010.01.06 02:00 | close | 1126 | 0.01 | 1.43482 | 1.44141 | 0.00000 | 1.59 | 9916.49 |
2253 | 2010.01.06 02:00 | buy | 1127 | 0.01 | 1.43482 | 1.42982 | 0.00000 | ||
2254 | 2010.01.06 02:00 | close | 1127 | 0.01 | 1.43469 | 1.42982 | 0.00000 | -0.13 | 9916.36 |
2255 | 2010.01.06 02:00 | sell | 1128 | 0.01 | 1.43469 | 1.43969 | 0.00000 | ||
2256 | 2010.01.06 03:00 | close | 1128 | 0.01 | 1.43685 | 1.43969 | 0.00000 | -2.16 | 9914.20 |
2257 | 2010.01.06 03:00 | buy | 1129 | 0.01 | 1.43685 | 1.43185 | 0.00000 | ||
2258 | 2010.01.06 03:00 | close | 1129 | 0.01 | 1.43672 | 1.43185 | 0.00000 | -0.13 | 9914.07 |
2259 | 2010.01.06 03:00 | sell | 1130 | 0.01 | 1.43672 | 1.44172 | 0.00000 | ||
2260 | 2010.01.06 04:00 | close | 1130 | 0.01 | 1.43578 | 1.44172 | 0.00000 | 0.94 | 9915.01 |
2261 | 2010.01.06 04:00 | buy | 1131 | 0.01 | 1.43578 | 1.43078 | 0.00000 | ||
2262 | 2010.01.06 04:00 | close | 1131 | 0.01 | 1.43565 | 1.43078 | 0.00000 | -0.13 | 9914.88 |
2263 | 2010.01.06 04:00 | sell | 1132 | 0.01 | 1.43565 | 1.44065 | 0.00000 | ||
2264 | 2010.01.06 05:00 | close | 1132 | 0.01 | 1.43565 | 1.44065 | 0.00000 | 0.00 | 9914.88 |
2265 | 2010.01.06 05:00 | buy | 1133 | 0.01 | 1.43565 | 1.43065 | 0.00000 | ||
2266 | 2010.01.06 05:00 | close | 1133 | 0.01 | 1.43552 | 1.43065 | 0.00000 | -0.13 | 9914.75 |
2267 | 2010.01.06 05:00 | sell | 1134 | 0.01 | 1.43552 | 1.44052 | 0.00000 | ||
2268 | 2010.01.06 06:00 | close | 1134 | 0.01 | 1.43554 | 1.44052 | 0.00000 | -0.02 | 9914.73 |
2269 | 2010.01.06 06:00 | buy | 1135 | 0.01 | 1.43554 | 1.43054 | 0.00000 | ||
2270 | 2010.01.06 06:00 | close | 1135 | 0.01 | 1.43541 | 1.43054 | 0.00000 | -0.13 | 9914.60 |
2271 | 2010.01.06 06:00 | sell | 1136 | 0.01 | 1.43541 | 1.44041 | 0.00000 | ||
2272 | 2010.01.06 07:00 | close | 1136 | 0.01 | 1.43575 | 1.44041 | 0.00000 | -0.34 | 9914.26 |
2273 | 2010.01.06 07:00 | buy | 1137 | 0.01 | 1.43575 | 1.43075 | 0.00000 | ||
2274 | 2010.01.06 07:00 | close | 1137 | 0.01 | 1.43562 | 1.43075 | 0.00000 | -0.13 | 9914.13 |
2275 | 2010.01.06 07:00 | sell | 1138 | 0.01 | 1.43562 | 1.44062 | 0.00000 | ||
2276 | 2010.01.06 08:00 | close | 1138 | 0.01 | 1.43127 | 1.44062 | 0.00000 | 4.35 | 9918.48 |
2277 | 2010.01.06 08:00 | buy | 1139 | 0.01 | 1.43127 | 1.42627 | 0.00000 | ||
2278 | 2010.01.06 08:00 | close | 1139 | 0.01 | 1.43114 | 1.42627 | 0.00000 | -0.13 | 9918.35 |
2279 | 2010.01.06 08:00 | sell | 1140 | 0.01 | 1.43114 | 1.43614 | 0.00000 | ||
2280 | 2010.01.06 09:00 | close | 1140 | 0.01 | 1.43300 | 1.43614 | 0.00000 | -1.86 | 9916.49 |
2281 | 2010.01.06 09:00 | buy | 1141 | 0.01 | 1.43300 | 1.42800 | 0.00000 | ||
2282 | 2010.01.06 09:00 | close | 1141 | 0.01 | 1.43287 | 1.42800 | 0.00000 | -0.13 | 9916.36 |
2283 | 2010.01.06 09:00 | sell | 1142 | 0.01 | 1.43287 | 1.43787 | 0.00000 | ||
2284 | 2010.01.06 10:00 | close | 1142 | 0.01 | 1.43529 | 1.43787 | 0.00000 | -2.42 | 9913.94 |
2285 | 2010.01.06 10:00 | buy | 1143 | 0.01 | 1.43529 | 1.43029 | 0.00000 | ||
2286 | 2010.01.06 10:00 | close | 1143 | 0.01 | 1.43516 | 1.43029 | 0.00000 | -0.13 | 9913.81 |
2287 | 2010.01.06 10:00 | sell | 1144 | 0.01 | 1.43516 | 1.44016 | 0.00000 | ||
2288 | 2010.01.06 11:00 | close | 1144 | 0.01 | 1.43784 | 1.44016 | 0.00000 | -2.68 | 9911.13 |
2289 | 2010.01.06 11:00 | buy | 1145 | 0.01 | 1.43784 | 1.43284 | 0.00000 | ||
2290 | 2010.01.06 11:00 | close | 1145 | 0.01 | 1.43771 | 1.43284 | 0.00000 | -0.13 | 9911.00 |
2291 | 2010.01.06 11:00 | sell | 1146 | 0.01 | 1.43771 | 1.44271 | 0.00000 | ||
2292 | 2010.01.06 12:00 | close | 1146 | 0.01 | 1.43765 | 1.44271 | 0.00000 | 0.06 | 9911.06 |
2293 | 2010.01.06 12:00 | buy | 1147 | 0.01 | 1.43765 | 1.43265 | 0.00000 | ||
2294 | 2010.01.06 12:00 | close | 1147 | 0.01 | 1.43752 | 1.43265 | 0.00000 | -0.13 | 9910.93 |
2295 | 2010.01.06 12:00 | sell | 1148 | 0.01 | 1.43752 | 1.44252 | 0.00000 | ||
2296 | 2010.01.06 13:00 | close | 1148 | 0.01 | 1.43489 | 1.44252 | 0.00000 | 2.63 | 9913.56 |
2297 | 2010.01.06 13:00 | buy | 1149 | 0.01 | 1.43489 | 1.42989 | 0.00000 | ||
2298 | 2010.01.06 13:00 | close | 1149 | 0.01 | 1.43476 | 1.42989 | 0.00000 | -0.13 | 9913.43 |
2299 | 2010.01.06 13:00 | sell | 1150 | 0.01 | 1.43476 | 1.43976 | 0.00000 | ||
2300 | 2010.01.06 14:00 | close | 1150 | 0.01 | 1.43572 | 1.43976 | 0.00000 | -0.96 | 9912.47 |
2301 | 2010.01.06 14:00 | buy | 1151 | 0.01 | 1.43572 | 1.43072 | 0.00000 | ||
2302 | 2010.01.06 14:00 | close | 1151 | 0.01 | 1.43559 | 1.43072 | 0.00000 | -0.13 | 9912.34 |
2303 | 2010.01.06 14:00 | sell | 1152 | 0.01 | 1.43559 | 1.44059 | 0.00000 | ||
2304 | 2010.01.06 15:00 | close | 1152 | 0.01 | 1.43600 | 1.44059 | 0.00000 | -0.41 | 9911.93 |
2305 | 2010.01.06 15:00 | buy | 1153 | 0.01 | 1.43600 | 1.43100 | 0.00000 | ||
2306 | 2010.01.06 15:00 | close | 1153 | 0.01 | 1.43587 | 1.43100 | 0.00000 | -0.13 | 9911.80 |
2307 | 2010.01.06 15:00 | sell | 1154 | 0.01 | 1.43587 | 1.44087 | 0.00000 | ||
2308 | 2010.01.06 16:00 | close | 1154 | 0.01 | 1.43547 | 1.44087 | 0.00000 | 0.40 | 9912.20 |
2309 | 2010.01.06 16:00 | buy | 1155 | 0.01 | 1.43547 | 1.43047 | 0.00000 | ||
2310 | 2010.01.06 16:00 | close | 1155 | 0.01 | 1.43534 | 1.43047 | 0.00000 | -0.13 | 9912.07 |
2311 | 2010.01.06 16:00 | sell | 1156 | 0.01 | 1.43534 | 1.44034 | 0.00000 | ||
2312 | 2010.01.06 17:00 | close | 1156 | 0.01 | 1.43885 | 1.44034 | 0.00000 | -3.51 | 9908.56 |
2313 | 2010.01.06 17:00 | buy | 1157 | 0.01 | 1.43885 | 1.43385 | 0.00000 | ||
2314 | 2010.01.06 17:00 | close | 1157 | 0.01 | 1.43872 | 1.43385 | 0.00000 | -0.13 | 9908.43 |
2315 | 2010.01.06 17:00 | sell | 1158 | 0.01 | 1.43872 | 1.44372 | 0.00000 | ||
2316 | 2010.01.06 18:00 | close | 1158 | 0.01 | 1.44033 | 1.44372 | 0.00000 | -1.61 | 9906.82 |
2317 | 2010.01.06 18:00 | buy | 1159 | 0.01 | 1.44033 | 1.43533 | 0.00000 | ||
2318 | 2010.01.06 18:00 | close | 1159 | 0.01 | 1.44020 | 1.43533 | 0.00000 | -0.13 | 9906.69 |
2319 | 2010.01.06 18:00 | sell | 1160 | 0.01 | 1.44020 | 1.44520 | 0.00000 | ||
2320 | 2010.01.06 19:00 | close | 1160 | 0.01 | 1.44049 | 1.44520 | 0.00000 | -0.29 | 9906.40 |
2321 | 2010.01.06 19:00 | buy | 1161 | 0.01 | 1.44049 | 1.43549 | 0.00000 | ||
2322 | 2010.01.06 19:00 | close | 1161 | 0.01 | 1.44036 | 1.43549 | 0.00000 | -0.13 | 9906.27 |
2323 | 2010.01.06 19:00 | sell | 1162 | 0.01 | 1.44036 | 1.44536 | 0.00000 | ||
2324 | 2010.01.06 20:00 | close | 1162 | 0.01 | 1.43986 | 1.44536 | 0.00000 | 0.50 | 9906.77 |
2325 | 2010.01.06 20:00 | buy | 1163 | 0.01 | 1.43986 | 1.43486 | 0.00000 | ||
2326 | 2010.01.06 20:00 | close | 1163 | 0.01 | 1.43973 | 1.43486 | 0.00000 | -0.13 | 9906.64 |
2327 | 2010.01.06 20:00 | sell | 1164 | 0.01 | 1.43973 | 1.44473 | 0.00000 | ||
2328 | 2010.01.06 21:00 | close | 1164 | 0.01 | 1.44090 | 1.44473 | 0.00000 | -1.17 | 9905.47 |
2329 | 2010.01.06 21:00 | buy | 1165 | 0.01 | 1.44090 | 1.43590 | 0.00000 | ||
2330 | 2010.01.06 21:00 | close | 1165 | 0.01 | 1.44077 | 1.43590 | 0.00000 | -0.13 | 9905.34 |
2331 | 2010.01.06 21:00 | sell | 1166 | 0.01 | 1.44077 | 1.44577 | 0.00000 | ||
2332 | 2010.01.06 22:00 | close | 1166 | 0.01 | 1.44132 | 1.44577 | 0.00000 | -0.55 | 9904.79 |
2333 | 2010.01.06 22:00 | buy | 1167 | 0.01 | 1.44132 | 1.43632 | 0.00000 | ||
2334 | 2010.01.06 22:00 | close | 1167 | 0.01 | 1.44119 | 1.43632 | 0.00000 | -0.13 | 9904.66 |
2335 | 2010.01.06 22:00 | sell | 1168 | 0.01 | 1.44119 | 1.44619 | 0.00000 | ||
2336 | 2010.01.06 23:00 | close | 1168 | 0.01 | 1.44078 | 1.44619 | 0.00000 | 0.41 | 9905.07 |
2337 | 2010.01.06 23:00 | buy | 1169 | 0.01 | 1.44078 | 1.43578 | 0.00000 | ||
2338 | 2010.01.06 23:00 | close | 1169 | 0.01 | 1.44065 | 1.43578 | 0.00000 | -0.13 | 9904.94 |
2339 | 2010.01.06 23:00 | sell | 1170 | 0.01 | 1.44065 | 1.44565 | 0.00000 | ||
2340 | 2010.01.07 00:00 | close | 1170 | 0.01 | 1.44012 | 1.44565 | 0.00000 | 0.52 | 9905.45 |
2341 | 2010.01.07 00:00 | buy | 1171 | 0.01 | 1.44012 | 1.43512 | 0.00000 | ||
2342 | 2010.01.07 00:00 | close | 1171 | 0.01 | 1.43999 | 1.43512 | 0.00000 | -0.13 | 9905.32 |
2343 | 2010.01.07 00:00 | sell | 1172 | 0.01 | 1.43999 | 1.44499 | 0.00000 | ||
2344 | 2010.01.07 01:00 | close | 1172 | 0.01 | 1.44027 | 1.44499 | 0.00000 | -0.28 | 9905.04 |
2345 | 2010.01.07 01:00 | buy | 1173 | 0.01 | 1.44027 | 1.43527 | 0.00000 | ||
2346 | 2010.01.07 01:00 | close | 1173 | 0.01 | 1.44014 | 1.43527 | 0.00000 | -0.13 | 9904.91 |
2347 | 2010.01.07 01:00 | sell | 1174 | 0.01 | 1.44014 | 1.44514 | 0.00000 | ||
2348 | 2010.01.07 02:00 | close | 1174 | 0.01 | 1.44243 | 1.44514 | 0.00000 | -2.29 | 9902.62 |
2349 | 2010.01.07 02:00 | buy | 1175 | 0.01 | 1.44243 | 1.43743 | 0.00000 | ||
2350 | 2010.01.07 02:00 | close | 1175 | 0.01 | 1.44230 | 1.43743 | 0.00000 | -0.13 | 9902.49 |
2351 | 2010.01.07 02:00 | sell | 1176 | 0.01 | 1.44230 | 1.44730 | 0.00000 | ||
2352 | 2010.01.07 03:00 | close | 1176 | 0.01 | 1.44258 | 1.44730 | 0.00000 | -0.28 | 9902.21 |
2353 | 2010.01.07 03:00 | buy | 1177 | 0.01 | 1.44258 | 1.43758 | 0.00000 | ||
2354 | 2010.01.07 03:00 | close | 1177 | 0.01 | 1.44245 | 1.43758 | 0.00000 | -0.13 | 9902.08 |
2355 | 2010.01.07 03:00 | sell | 1178 | 0.01 | 1.44245 | 1.44745 | 0.00000 | ||
2356 | 2010.01.07 04:00 | close | 1178 | 0.01 | 1.44047 | 1.44745 | 0.00000 | 1.98 | 9904.06 |
2357 | 2010.01.07 04:00 | buy | 1179 | 0.01 | 1.44047 | 1.43547 | 0.00000 | ||
2358 | 2010.01.07 04:00 | close | 1179 | 0.01 | 1.44034 | 1.43547 | 0.00000 | -0.13 | 9903.93 |
2359 | 2010.01.07 04:00 | sell | 1180 | 0.01 | 1.44034 | 1.44534 | 0.00000 | ||
2360 | 2010.01.07 05:00 | close | 1180 | 0.01 | 1.44059 | 1.44534 | 0.00000 | -0.25 | 9903.68 |
2361 | 2010.01.07 05:00 | buy | 1181 | 0.01 | 1.44059 | 1.43559 | 0.00000 | ||
2362 | 2010.01.07 05:00 | close | 1181 | 0.01 | 1.44046 | 1.43559 | 0.00000 | -0.13 | 9903.55 |
2363 | 2010.01.07 05:00 | sell | 1182 | 0.01 | 1.44046 | 1.44546 | 0.00000 | ||
2364 | 2010.01.07 06:00 | close | 1182 | 0.01 | 1.44005 | 1.44546 | 0.00000 | 0.41 | 9903.96 |
2365 | 2010.01.07 06:00 | buy | 1183 | 0.01 | 1.44005 | 1.43505 | 0.00000 | ||
2366 | 2010.01.07 06:00 | close | 1183 | 0.01 | 1.43992 | 1.43505 | 0.00000 | -0.13 | 9903.83 |
2367 | 2010.01.07 06:00 | sell | 1184 | 0.01 | 1.43992 | 1.44492 | 0.00000 | ||
2368 | 2010.01.07 07:00 | close | 1184 | 0.01 | 1.43915 | 1.44492 | 0.00000 | 0.77 | 9904.60 |
2369 | 2010.01.07 07:00 | buy | 1185 | 0.01 | 1.43915 | 1.43415 | 0.00000 | ||
2370 | 2010.01.07 07:00 | close | 1185 | 0.01 | 1.43902 | 1.43415 | 0.00000 | -0.13 | 9904.47 |
2371 | 2010.01.07 07:00 | sell | 1186 | 0.01 | 1.43902 | 1.44402 | 0.00000 | ||
2372 | 2010.01.07 08:00 | close | 1186 | 0.01 | 1.43691 | 1.44402 | 0.00000 | 2.11 | 9906.58 |
2373 | 2010.01.07 08:00 | buy | 1187 | 0.01 | 1.43691 | 1.43191 | 0.00000 | ||
2374 | 2010.01.07 08:00 | close | 1187 | 0.01 | 1.43678 | 1.43191 | 0.00000 | -0.13 | 9906.45 |
2375 | 2010.01.07 08:00 | sell | 1188 | 0.01 | 1.43678 | 1.44178 | 0.00000 | ||
2376 | 2010.01.07 09:00 | close | 1188 | 0.01 | 1.43883 | 1.44178 | 0.00000 | -2.05 | 9904.40 |
2377 | 2010.01.07 09:00 | buy | 1189 | 0.01 | 1.43883 | 1.43383 | 0.00000 | ||
2378 | 2010.01.07 09:00 | close | 1189 | 0.01 | 1.43870 | 1.43383 | 0.00000 | -0.13 | 9904.27 |
2379 | 2010.01.07 09:00 | sell | 1190 | 0.01 | 1.43870 | 1.44370 | 0.00000 | ||
2380 | 2010.01.07 10:00 | close | 1190 | 0.01 | 1.43640 | 1.44370 | 0.00000 | 2.30 | 9906.57 |
2381 | 2010.01.07 10:00 | buy | 1191 | 0.01 | 1.43640 | 1.43140 | 0.00000 | ||
2382 | 2010.01.07 10:00 | close | 1191 | 0.01 | 1.43627 | 1.43140 | 0.00000 | -0.13 | 9906.44 |
2383 | 2010.01.07 10:00 | sell | 1192 | 0.01 | 1.43627 | 1.44127 | 0.00000 | ||
2384 | 2010.01.07 11:00 | close | 1192 | 0.01 | 1.43537 | 1.44127 | 0.00000 | 0.90 | 9907.34 |
2385 | 2010.01.07 11:00 | buy | 1193 | 0.01 | 1.43537 | 1.43037 | 0.00000 | ||
2386 | 2010.01.07 11:00 | close | 1193 | 0.01 | 1.43524 | 1.43037 | 0.00000 | -0.13 | 9907.21 |
2387 | 2010.01.07 11:00 | sell | 1194 | 0.01 | 1.43524 | 1.44024 | 0.00000 | ||
2388 | 2010.01.07 12:00 | close | 1194 | 0.01 | 1.43502 | 1.44024 | 0.00000 | 0.22 | 9907.43 |
2389 | 2010.01.07 12:00 | buy | 1195 | 0.01 | 1.43502 | 1.43002 | 0.00000 | ||
2390 | 2010.01.07 12:00 | close | 1195 | 0.01 | 1.43489 | 1.43002 | 0.00000 | -0.13 | 9907.30 |
2391 | 2010.01.07 12:00 | sell | 1196 | 0.01 | 1.43489 | 1.43989 | 0.00000 | ||
2392 | 2010.01.07 13:00 | close | 1196 | 0.01 | 1.43352 | 1.43989 | 0.00000 | 1.37 | 9908.67 |
2393 | 2010.01.07 13:00 | buy | 1197 | 0.01 | 1.43352 | 1.42852 | 0.00000 | ||
2394 | 2010.01.07 13:00 | close | 1197 | 0.01 | 1.43339 | 1.42852 | 0.00000 | -0.13 | 9908.54 |
2395 | 2010.01.07 13:00 | sell | 1198 | 0.01 | 1.43339 | 1.43839 | 0.00000 | ||
2396 | 2010.01.07 14:00 | close | 1198 | 0.01 | 1.43189 | 1.43839 | 0.00000 | 1.50 | 9910.04 |
2397 | 2010.01.07 14:00 | buy | 1199 | 0.01 | 1.43189 | 1.42689 | 0.00000 | ||
2398 | 2010.01.07 14:00 | close | 1199 | 0.01 | 1.43176 | 1.42689 | 0.00000 | -0.13 | 9909.91 |
2399 | 2010.01.07 14:00 | sell | 1200 | 0.01 | 1.43176 | 1.43676 | 0.00000 | ||
2400 | 2010.01.07 15:00 | close | 1200 | 0.01 | 1.43342 | 1.43676 | 0.00000 | -1.66 | 9908.25 |
2401 | 2010.01.07 15:00 | buy | 1201 | 0.01 | 1.43342 | 1.42842 | 0.00000 | ||
2402 | 2010.01.07 15:00 | close | 1201 | 0.01 | 1.43329 | 1.42842 | 0.00000 | -0.13 | 9908.12 |
2403 | 2010.01.07 15:00 | sell | 1202 | 0.01 | 1.43329 | 1.43829 | 0.00000 | ||
2404 | 2010.01.07 16:00 | close | 1202 | 0.01 | 1.43199 | 1.43829 | 0.00000 | 1.30 | 9909.42 |
2405 | 2010.01.07 16:00 | buy | 1203 | 0.01 | 1.43199 | 1.42699 | 0.00000 | ||
2406 | 2010.01.07 16:00 | close | 1203 | 0.01 | 1.43186 | 1.42699 | 0.00000 | -0.13 | 9909.29 |
2407 | 2010.01.07 16:00 | sell | 1204 | 0.01 | 1.43186 | 1.43686 | 0.00000 | ||
2408 | 2010.01.07 17:00 | close | 1204 | 0.01 | 1.43275 | 1.43686 | 0.00000 | -0.89 | 9908.40 |
2409 | 2010.01.07 17:00 | buy | 1205 | 0.01 | 1.43275 | 1.42775 | 0.00000 | ||
2410 | 2010.01.07 17:00 | close | 1205 | 0.01 | 1.43262 | 1.42775 | 0.00000 | -0.13 | 9908.27 |
2411 | 2010.01.07 17:00 | sell | 1206 | 0.01 | 1.43262 | 1.43762 | 0.00000 | ||
2412 | 2010.01.07 18:00 | close | 1206 | 0.01 | 1.43139 | 1.43762 | 0.00000 | 1.23 | 9909.50 |
2413 | 2010.01.07 18:00 | buy | 1207 | 0.01 | 1.43139 | 1.42639 | 0.00000 | ||
2414 | 2010.01.07 18:00 | close | 1207 | 0.01 | 1.43126 | 1.42639 | 0.00000 | -0.13 | 9909.37 |
2415 | 2010.01.07 18:00 | sell | 1208 | 0.01 | 1.43126 | 1.43626 | 0.00000 | ||
2416 | 2010.01.07 19:00 | close | 1208 | 0.01 | 1.43256 | 1.43626 | 0.00000 | -1.30 | 9908.07 |
2417 | 2010.01.07 19:00 | buy | 1209 | 0.01 | 1.43256 | 1.42756 | 0.00000 | ||
2418 | 2010.01.07 19:00 | close | 1209 | 0.01 | 1.43243 | 1.42756 | 0.00000 | -0.13 | 9907.94 |
2419 | 2010.01.07 19:00 | sell | 1210 | 0.01 | 1.43243 | 1.43743 | 0.00000 | ||
2420 | 2010.01.07 20:00 | close | 1210 | 0.01 | 1.43094 | 1.43743 | 0.00000 | 1.49 | 9909.43 |
2421 | 2010.01.07 20:00 | buy | 1211 | 0.01 | 1.43094 | 1.42594 | 0.00000 | ||
2422 | 2010.01.07 20:00 | close | 1211 | 0.01 | 1.43081 | 1.42594 | 0.00000 | -0.13 | 9909.30 |
2423 | 2010.01.07 20:00 | sell | 1212 | 0.01 | 1.43081 | 1.43581 | 0.00000 | ||
2424 | 2010.01.07 21:00 | close | 1212 | 0.01 | 1.43274 | 1.43581 | 0.00000 | -1.93 | 9907.37 |
2425 | 2010.01.07 21:00 | buy | 1213 | 0.01 | 1.43274 | 1.42774 | 0.00000 | ||
2426 | 2010.01.07 21:00 | close | 1213 | 0.01 | 1.43261 | 1.42774 | 0.00000 | -0.13 | 9907.24 |
2427 | 2010.01.07 21:00 | sell | 1214 | 0.01 | 1.43261 | 1.43761 | 0.00000 | ||
2428 | 2010.01.07 22:00 | close | 1214 | 0.01 | 1.43242 | 1.43761 | 0.00000 | 0.19 | 9907.43 |
2429 | 2010.01.07 22:00 | buy | 1215 | 0.01 | 1.43242 | 1.42742 | 0.00000 | ||
2430 | 2010.01.07 22:00 | close | 1215 | 0.01 | 1.43229 | 1.42742 | 0.00000 | -0.13 | 9907.30 |
2431 | 2010.01.07 22:00 | sell | 1216 | 0.01 | 1.43229 | 1.43729 | 0.00000 | ||
2432 | 2010.01.07 23:00 | close | 1216 | 0.01 | 1.43080 | 1.43729 | 0.00000 | 1.49 | 9908.79 |
2433 | 2010.01.07 23:00 | buy | 1217 | 0.01 | 1.43080 | 1.42580 | 0.00000 | ||
2434 | 2010.01.07 23:00 | close | 1217 | 0.01 | 1.43067 | 1.42580 | 0.00000 | -0.13 | 9908.66 |
2435 | 2010.01.07 23:00 | sell | 1218 | 0.01 | 1.43067 | 1.43567 | 0.00000 | ||
2436 | 2010.01.08 00:00 | close | 1218 | 0.01 | 1.43056 | 1.43567 | 0.00000 | 0.11 | 9908.77 |
2437 | 2010.01.08 00:00 | buy | 1219 | 0.01 | 1.43056 | 1.42556 | 0.00000 | ||
2438 | 2010.01.08 00:00 | close | 1219 | 0.01 | 1.43043 | 1.42556 | 0.00000 | -0.13 | 9908.64 |
2439 | 2010.01.08 00:00 | sell | 1220 | 0.01 | 1.43043 | 1.43543 | 0.00000 | ||
2440 | 2010.01.08 01:00 | close | 1220 | 0.01 | 1.43181 | 1.43543 | 0.00000 | -1.38 | 9907.26 |
2441 | 2010.01.08 01:00 | buy | 1221 | 0.01 | 1.43181 | 1.42681 | 0.00000 | ||
2442 | 2010.01.08 01:00 | close | 1221 | 0.01 | 1.43168 | 1.42681 | 0.00000 | -0.13 | 9907.13 |
2443 | 2010.01.08 01:00 | sell | 1222 | 0.01 | 1.43168 | 1.43668 | 0.00000 | ||
2444 | 2010.01.08 02:00 | close | 1222 | 0.01 | 1.43176 | 1.43668 | 0.00000 | -0.08 | 9907.05 |
2445 | 2010.01.08 02:00 | buy | 1223 | 0.01 | 1.43176 | 1.42676 | 0.00000 | ||
2446 | 2010.01.08 02:00 | close | 1223 | 0.01 | 1.43163 | 1.42676 | 0.00000 | -0.13 | 9906.92 |
2447 | 2010.01.08 02:00 | sell | 1224 | 0.01 | 1.43163 | 1.43663 | 0.00000 | ||
2448 | 2010.01.08 03:00 | close | 1224 | 0.01 | 1.43133 | 1.43663 | 0.00000 | 0.30 | 9907.22 |
2449 | 2010.01.08 03:00 | buy | 1225 | 0.01 | 1.43133 | 1.42633 | 0.00000 | ||
2450 | 2010.01.08 03:00 | close | 1225 | 0.01 | 1.43120 | 1.42633 | 0.00000 | -0.13 | 9907.09 |
2451 | 2010.01.08 03:00 | sell | 1226 | 0.01 | 1.43120 | 1.43620 | 0.00000 | ||
2452 | 2010.01.08 04:00 | close | 1226 | 0.01 | 1.43095 | 1.43620 | 0.00000 | 0.25 | 9907.34 |
2453 | 2010.01.08 04:00 | buy | 1227 | 0.01 | 1.43095 | 1.42595 | 0.00000 | ||
2454 | 2010.01.08 04:00 | close | 1227 | 0.01 | 1.43082 | 1.42595 | 0.00000 | -0.13 | 9907.21 |
2455 | 2010.01.08 04:00 | sell | 1228 | 0.01 | 1.43082 | 1.43582 | 0.00000 | ||
2456 | 2010.01.08 05:00 | close | 1228 | 0.01 | 1.43143 | 1.43582 | 0.00000 | -0.61 | 9906.60 |
2457 | 2010.01.08 05:00 | buy | 1229 | 0.01 | 1.43143 | 1.42643 | 0.00000 | ||
2458 | 2010.01.08 05:00 | close | 1229 | 0.01 | 1.43130 | 1.42643 | 0.00000 | -0.13 | 9906.47 |
2459 | 2010.01.08 05:00 | sell | 1230 | 0.01 | 1.43130 | 1.43630 | 0.00000 | ||
2460 | 2010.01.08 06:00 | close | 1230 | 0.01 | 1.43136 | 1.43630 | 0.00000 | -0.06 | 9906.41 |
2461 | 2010.01.08 06:00 | buy | 1231 | 0.01 | 1.43136 | 1.42636 | 0.00000 | ||
2462 | 2010.01.08 06:00 | close | 1231 | 0.01 | 1.43123 | 1.42636 | 0.00000 | -0.13 | 9906.28 |
2463 | 2010.01.08 06:00 | sell | 1232 | 0.01 | 1.43123 | 1.43623 | 0.00000 | ||
2464 | 2010.01.08 07:00 | close | 1232 | 0.01 | 1.42945 | 1.43623 | 0.00000 | 1.78 | 9908.06 |
2465 | 2010.01.08 07:00 | buy | 1233 | 0.01 | 1.42945 | 1.42445 | 0.00000 | ||
2466 | 2010.01.08 07:00 | close | 1233 | 0.01 | 1.42932 | 1.42445 | 0.00000 | -0.13 | 9907.93 |
2467 | 2010.01.08 07:00 | sell | 1234 | 0.01 | 1.42932 | 1.43432 | 0.00000 | ||
2468 | 2010.01.08 08:00 | close | 1234 | 0.01 | 1.43124 | 1.43432 | 0.00000 | -1.92 | 9906.01 |
2469 | 2010.01.08 08:00 | buy | 1235 | 0.01 | 1.43124 | 1.42624 | 0.00000 | ||
2470 | 2010.01.08 08:00 | close | 1235 | 0.01 | 1.43111 | 1.42624 | 0.00000 | -0.13 | 9905.88 |
2471 | 2010.01.08 08:00 | sell | 1236 | 0.01 | 1.43111 | 1.43611 | 0.00000 | ||
2472 | 2010.01.08 09:00 | close | 1236 | 0.01 | 1.43191 | 1.43611 | 0.00000 | -0.80 | 9905.08 |
2473 | 2010.01.08 09:00 | buy | 1237 | 0.01 | 1.43191 | 1.42691 | 0.00000 | ||
2474 | 2010.01.08 09:00 | close | 1237 | 0.01 | 1.43178 | 1.42691 | 0.00000 | -0.13 | 9904.95 |
2475 | 2010.01.08 09:00 | sell | 1238 | 0.01 | 1.43178 | 1.43678 | 0.00000 | ||
2476 | 2010.01.08 10:00 | close | 1238 | 0.01 | 1.43301 | 1.43678 | 0.00000 | -1.23 | 9903.72 |
2477 | 2010.01.08 10:00 | buy | 1239 | 0.01 | 1.43301 | 1.42801 | 0.00000 | ||
2478 | 2010.01.08 10:00 | close | 1239 | 0.01 | 1.43288 | 1.42801 | 0.00000 | -0.13 | 9903.59 |
2479 | 2010.01.08 10:00 | sell | 1240 | 0.01 | 1.43288 | 1.43788 | 0.00000 | ||
2480 | 2010.01.08 11:00 | close | 1240 | 0.01 | 1.43236 | 1.43788 | 0.00000 | 0.52 | 9904.11 |
2481 | 2010.01.08 11:00 | buy | 1241 | 0.01 | 1.43236 | 1.42736 | 0.00000 | ||
2482 | 2010.01.08 11:00 | close | 1241 | 0.01 | 1.43223 | 1.42736 | 0.00000 | -0.13 | 9903.98 |
2483 | 2010.01.08 11:00 | sell | 1242 | 0.01 | 1.43223 | 1.43723 | 0.00000 | ||
2484 | 2010.01.08 12:00 | close | 1242 | 0.01 | 1.43028 | 1.43723 | 0.00000 | 1.95 | 9905.93 |
2485 | 2010.01.08 12:00 | buy | 1243 | 0.01 | 1.43028 | 1.42528 | 0.00000 | ||
2486 | 2010.01.08 12:00 | close | 1243 | 0.01 | 1.43015 | 1.42528 | 0.00000 | -0.13 | 9905.80 |
2487 | 2010.01.08 12:00 | sell | 1244 | 0.01 | 1.43015 | 1.43515 | 0.00000 | ||
2488 | 2010.01.08 13:00 | close | 1244 | 0.01 | 1.43030 | 1.43515 | 0.00000 | -0.15 | 9905.65 |
2489 | 2010.01.08 13:00 | buy | 1245 | 0.01 | 1.43030 | 1.42530 | 0.00000 | ||
2490 | 2010.01.08 13:00 | close | 1245 | 0.01 | 1.43017 | 1.42530 | 0.00000 | -0.13 | 9905.52 |
2491 | 2010.01.08 13:00 | sell | 1246 | 0.01 | 1.43017 | 1.43517 | 0.00000 | ||
2492 | 2010.01.08 14:00 | close | 1246 | 0.01 | 1.42891 | 1.43517 | 0.00000 | 1.26 | 9906.78 |
2493 | 2010.01.08 14:00 | buy | 1247 | 0.01 | 1.42891 | 1.42391 | 0.00000 | ||
2494 | 2010.01.08 14:00 | close | 1247 | 0.01 | 1.42878 | 1.42391 | 0.00000 | -0.13 | 9906.65 |
2495 | 2010.01.08 14:00 | sell | 1248 | 0.01 | 1.42878 | 1.43378 | 0.00000 | ||
2496 | 2010.01.08 14:40 | s/l | 1248 | 0.01 | 1.43378 | 1.43378 | 0.00000 | -5.00 | 9901.65 |
2497 | 2010.01.08 15:00 | buy | 1249 | 0.01 | 1.44039 | 1.43539 | 0.00000 | ||
2498 | 2010.01.08 15:00 | close | 1249 | 0.01 | 1.44026 | 1.43539 | 0.00000 | -0.13 | 9901.52 |
2499 | 2010.01.08 15:00 | sell | 1250 | 0.01 | 1.44026 | 1.44526 | 0.00000 | ||
2500 | 2010.01.08 16:00 | close | 1250 | 0.01 | 1.43570 | 1.44526 | 0.00000 | 4.56 | 9906.08 |
2501 | 2010.01.08 16:00 | buy | 1251 | 0.01 | 1.43570 | 1.43070 | 0.00000 | ||
2502 | 2010.01.08 16:00 | close | 1251 | 0.01 | 1.43557 | 1.43070 | 0.00000 | -0.13 | 9905.95 |
2503 | 2010.01.08 16:00 | sell | 1252 | 0.01 | 1.43557 | 1.44057 | 0.00000 | ||
2504 | 2010.01.08 17:00 | close | 1252 | 0.01 | 1.43261 | 1.44057 | 0.00000 | 2.96 | 9908.91 |
2505 | 2010.01.08 17:00 | buy | 1253 | 0.01 | 1.43261 | 1.42761 | 0.00000 | ||
2506 | 2010.01.08 17:00 | close | 1253 | 0.01 | 1.43248 | 1.42761 | 0.00000 | -0.13 | 9908.78 |
2507 | 2010.01.08 17:00 | sell | 1254 | 0.01 | 1.43248 | 1.43748 | 0.00000 | ||
2508 | 2010.01.08 18:00 | close | 1254 | 0.01 | 1.43564 | 1.43748 | 0.00000 | -3.16 | 9905.62 |
2509 | 2010.01.08 18:00 | buy | 1255 | 0.01 | 1.43564 | 1.43064 | 0.00000 | ||
2510 | 2010.01.08 18:00 | close | 1255 | 0.01 | 1.43551 | 1.43064 | 0.00000 | -0.13 | 9905.49 |
2511 | 2010.01.08 18:00 | sell | 1256 | 0.01 | 1.43551 | 1.44051 | 0.00000 | ||
2512 | 2010.01.08 18:50 | s/l | 1256 | 0.01 | 1.44051 | 1.44051 | 0.00000 | -5.00 | 9900.49 |
2513 | 2010.01.08 19:00 | buy | 1257 | 0.01 | 1.43938 | 1.43438 | 0.00000 | ||
2514 | 2010.01.08 19:00 | close | 1257 | 0.01 | 1.43925 | 1.43438 | 0.00000 | -0.13 | 9900.36 |
2515 | 2010.01.08 19:00 | sell | 1258 | 0.01 | 1.43925 | 1.44425 | 0.00000 | ||
2516 | 2010.01.08 20:00 | close | 1258 | 0.01 | 1.44246 | 1.44425 | 0.00000 | -3.21 | 9897.15 |
2517 | 2010.01.08 20:00 | buy | 1259 | 0.01 | 1.44246 | 1.43746 | 0.00000 | ||
2518 | 2010.01.08 20:00 | close | 1259 | 0.01 | 1.44233 | 1.43746 | 0.00000 | -0.13 | 9897.02 |
2519 | 2010.01.08 20:00 | sell | 1260 | 0.01 | 1.44233 | 1.44733 | 0.00000 | ||
2520 | 2010.01.08 21:00 | close | 1260 | 0.01 | 1.44160 | 1.44733 | 0.00000 | 0.73 | 9897.75 |
2521 | 2010.01.08 21:00 | buy | 1261 | 0.01 | 1.44160 | 1.43660 | 0.00000 | ||
2522 | 2010.01.08 21:00 | close | 1261 | 0.01 | 1.44147 | 1.43660 | 0.00000 | -0.13 | 9897.62 |
2523 | 2010.01.08 21:00 | sell | 1262 | 0.01 | 1.44147 | 1.44647 | 0.00000 | ||
2524 | 2010.01.08 22:00 | close | 1262 | 0.01 | 1.44169 | 1.44647 | 0.00000 | -0.22 | 9897.40 |
2525 | 2010.01.08 22:00 | buy | 1263 | 0.01 | 1.44169 | 1.43669 | 0.00000 | ||
2526 | 2010.01.08 22:00 | close | 1263 | 0.01 | 1.44156 | 1.43669 | 0.00000 | -0.13 | 9897.27 |
2527 | 2010.01.08 22:00 | sell | 1264 | 0.01 | 1.44156 | 1.44656 | 0.00000 | ||
2528 | 2010.01.11 00:00 | close | 1264 | 0.01 | 1.44131 | 1.44656 | 0.00000 | 0.25 | 9897.52 |
2529 | 2010.01.11 00:00 | buy | 1265 | 0.01 | 1.44131 | 1.43631 | 0.00000 | ||
2530 | 2010.01.11 00:00 | close | 1265 | 0.01 | 1.44118 | 1.43631 | 0.00000 | -0.13 | 9897.39 |
2531 | 2010.01.11 00:00 | sell | 1266 | 0.01 | 1.44118 | 1.44618 | 0.00000 | ||
2532 | 2010.01.11 00:45 | s/l | 1266 | 0.01 | 1.44618 | 1.44618 | 0.00000 | -5.00 | 9892.39 |
2533 | 2010.01.11 01:00 | buy | 1267 | 0.01 | 1.44649 | 1.44149 | 0.00000 | ||
2534 | 2010.01.11 01:00 | close | 1267 | 0.01 | 1.44636 | 1.44149 | 0.00000 | -0.13 | 9892.26 |
2535 | 2010.01.11 01:00 | sell | 1268 | 0.01 | 1.44636 | 1.45136 | 0.00000 | ||
2536 | 2010.01.11 02:00 | close | 1268 | 0.01 | 1.44844 | 1.45136 | 0.00000 | -2.08 | 9890.18 |
2537 | 2010.01.11 02:00 | buy | 1269 | 0.01 | 1.44844 | 1.44344 | 0.00000 | ||
2538 | 2010.01.11 02:00 | close | 1269 | 0.01 | 1.44831 | 1.44344 | 0.00000 | -0.13 | 9890.05 |
2539 | 2010.01.11 02:00 | sell | 1270 | 0.01 | 1.44831 | 1.45331 | 0.00000 | ||
2540 | 2010.01.11 03:00 | close | 1270 | 0.01 | 1.44813 | 1.45331 | 0.00000 | 0.18 | 9890.23 |
2541 | 2010.01.11 03:00 | buy | 1271 | 0.01 | 1.44813 | 1.44313 | 0.00000 | ||
2542 | 2010.01.11 03:00 | close | 1271 | 0.01 | 1.44800 | 1.44313 | 0.00000 | -0.13 | 9890.10 |
2543 | 2010.01.11 03:00 | sell | 1272 | 0.01 | 1.44800 | 1.45300 | 0.00000 | ||
2544 | 2010.01.11 04:00 | close | 1272 | 0.01 | 1.45106 | 1.45300 | 0.00000 | -3.06 | 9887.04 |
2545 | 2010.01.11 04:00 | buy | 1273 | 0.01 | 1.45106 | 1.44606 | 0.00000 | ||
2546 | 2010.01.11 04:00 | close | 1273 | 0.01 | 1.45093 | 1.44606 | 0.00000 | -0.13 | 9886.91 |
2547 | 2010.01.11 04:00 | sell | 1274 | 0.01 | 1.45093 | 1.45593 | 0.00000 | ||
2548 | 2010.01.11 05:00 | close | 1274 | 0.01 | 1.45232 | 1.45593 | 0.00000 | -1.39 | 9885.52 |
2549 | 2010.01.11 05:00 | buy | 1275 | 0.01 | 1.45232 | 1.44732 | 0.00000 | ||
2550 | 2010.01.11 05:00 | close | 1275 | 0.01 | 1.45219 | 1.44732 | 0.00000 | -0.13 | 9885.39 |
2551 | 2010.01.11 05:00 | sell | 1276 | 0.01 | 1.45219 | 1.45719 | 0.00000 | ||
2552 | 2010.01.11 06:00 | close | 1276 | 0.01 | 1.44991 | 1.45719 | 0.00000 | 2.28 | 9887.67 |
2553 | 2010.01.11 06:00 | buy | 1277 | 0.01 | 1.44991 | 1.44491 | 0.00000 | ||
2554 | 2010.01.11 06:00 | close | 1277 | 0.01 | 1.44978 | 1.44491 | 0.00000 | -0.13 | 9887.54 |
2555 | 2010.01.11 06:00 | sell | 1278 | 0.01 | 1.44978 | 1.45478 | 0.00000 | ||
2556 | 2010.01.11 07:00 | close | 1278 | 0.01 | 1.45198 | 1.45478 | 0.00000 | -2.20 | 9885.34 |
2557 | 2010.01.11 07:00 | buy | 1279 | 0.01 | 1.45198 | 1.44698 | 0.00000 | ||
2558 | 2010.01.11 07:00 | close | 1279 | 0.01 | 1.45185 | 1.44698 | 0.00000 | -0.13 | 9885.21 |
2559 | 2010.01.11 07:00 | sell | 1280 | 0.01 | 1.45185 | 1.45685 | 0.00000 | ||
2560 | 2010.01.11 08:00 | close | 1280 | 0.01 | 1.44900 | 1.45685 | 0.00000 | 2.85 | 9888.06 |
2561 | 2010.01.11 08:00 | buy | 1281 | 0.01 | 1.44900 | 1.44400 | 0.00000 | ||
2562 | 2010.01.11 08:00 | close | 1281 | 0.01 | 1.44887 | 1.44400 | 0.00000 | -0.13 | 9887.93 |
2563 | 2010.01.11 08:00 | sell | 1282 | 0.01 | 1.44887 | 1.45387 | 0.00000 | ||
2564 | 2010.01.11 09:00 | close | 1282 | 0.01 | 1.44883 | 1.45387 | 0.00000 | 0.04 | 9887.97 |
2565 | 2010.01.11 09:00 | buy | 1283 | 0.01 | 1.44883 | 1.44383 | 0.00000 | ||
2566 | 2010.01.11 09:00 | close | 1283 | 0.01 | 1.44870 | 1.44383 | 0.00000 | -0.13 | 9887.84 |
2567 | 2010.01.11 09:00 | sell | 1284 | 0.01 | 1.44870 | 1.45370 | 0.00000 | ||
2568 | 2010.01.11 10:00 | close | 1284 | 0.01 | 1.45196 | 1.45370 | 0.00000 | -3.26 | 9884.58 |
2569 | 2010.01.11 10:00 | buy | 1285 | 0.01 | 1.45196 | 1.44696 | 0.00000 | ||
2570 | 2010.01.11 10:00 | close | 1285 | 0.01 | 1.45183 | 1.44696 | 0.00000 | -0.13 | 9884.45 |
2571 | 2010.01.11 10:00 | sell | 1286 | 0.01 | 1.45183 | 1.45683 | 0.00000 | ||
2572 | 2010.01.11 11:00 | close | 1286 | 0.01 | 1.45222 | 1.45683 | 0.00000 | -0.39 | 9884.06 |
2573 | 2010.01.11 11:00 | buy | 1287 | 0.01 | 1.45222 | 1.44722 | 0.00000 | ||
2574 | 2010.01.11 11:00 | close | 1287 | 0.01 | 1.45209 | 1.44722 | 0.00000 | -0.13 | 9883.93 |
2575 | 2010.01.11 11:00 | sell | 1288 | 0.01 | 1.45209 | 1.45709 | 0.00000 | ||
2576 | 2010.01.11 12:00 | close | 1288 | 0.01 | 1.45269 | 1.45709 | 0.00000 | -0.60 | 9883.33 |
2577 | 2010.01.11 12:00 | buy | 1289 | 0.01 | 1.45269 | 1.44769 | 0.00000 | ||
2578 | 2010.01.11 12:00 | close | 1289 | 0.01 | 1.45256 | 1.44769 | 0.00000 | -0.13 | 9883.20 |
2579 | 2010.01.11 12:00 | sell | 1290 | 0.01 | 1.45256 | 1.45756 | 0.00000 | ||
2580 | 2010.01.11 13:00 | close | 1290 | 0.01 | 1.45315 | 1.45756 | 0.00000 | -0.59 | 9882.61 |
2581 | 2010.01.11 13:00 | buy | 1291 | 0.01 | 1.45315 | 1.44815 | 0.00000 | ||
2582 | 2010.01.11 13:00 | close | 1291 | 0.01 | 1.45302 | 1.44815 | 0.00000 | -0.13 | 9882.48 |
2583 | 2010.01.11 13:00 | sell | 1292 | 0.01 | 1.45302 | 1.45802 | 0.00000 | ||
2584 | 2010.01.11 14:00 | close | 1292 | 0.01 | 1.45235 | 1.45802 | 0.00000 | 0.67 | 9883.15 |
2585 | 2010.01.11 14:00 | buy | 1293 | 0.01 | 1.45235 | 1.44735 | 0.00000 | ||
2586 | 2010.01.11 14:00 | close | 1293 | 0.01 | 1.45222 | 1.44735 | 0.00000 | -0.13 | 9883.02 |
2587 | 2010.01.11 14:00 | sell | 1294 | 0.01 | 1.45222 | 1.45722 | 0.00000 | ||
2588 | 2010.01.11 15:00 | close | 1294 | 0.01 | 1.45319 | 1.45722 | 0.00000 | -0.97 | 9882.05 |
2589 | 2010.01.11 15:00 | buy | 1295 | 0.01 | 1.45319 | 1.44819 | 0.00000 | ||
2590 | 2010.01.11 15:00 | close | 1295 | 0.01 | 1.45306 | 1.44819 | 0.00000 | -0.13 | 9881.92 |
2591 | 2010.01.11 15:00 | sell | 1296 | 0.01 | 1.45306 | 1.45806 | 0.00000 | ||
2592 | 2010.01.11 16:00 | close | 1296 | 0.01 | 1.45153 | 1.45806 | 0.00000 | 1.53 | 9883.45 |
2593 | 2010.01.11 16:00 | buy | 1297 | 0.01 | 1.45153 | 1.44653 | 0.00000 | ||
2594 | 2010.01.11 16:00 | close | 1297 | 0.01 | 1.45140 | 1.44653 | 0.00000 | -0.13 | 9883.32 |
2595 | 2010.01.11 16:00 | sell | 1298 | 0.01 | 1.45140 | 1.45640 | 0.00000 | ||
2596 | 2010.01.11 17:00 | close | 1298 | 0.01 | 1.45486 | 1.45640 | 0.00000 | -3.46 | 9879.86 |
2597 | 2010.01.11 17:00 | buy | 1299 | 0.01 | 1.45486 | 1.44986 | 0.00000 | ||
2598 | 2010.01.11 17:00 | close | 1299 | 0.01 | 1.45473 | 1.44986 | 0.00000 | -0.13 | 9879.73 |
2599 | 2010.01.11 17:00 | sell | 1300 | 0.01 | 1.45473 | 1.45973 | 0.00000 | ||
2600 | 2010.01.11 18:00 | close | 1300 | 0.01 | 1.45352 | 1.45973 | 0.00000 | 1.21 | 9880.94 |
2601 | 2010.01.11 18:00 | buy | 1301 | 0.01 | 1.45352 | 1.44852 | 0.00000 | ||
2602 | 2010.01.11 18:00 | close | 1301 | 0.01 | 1.45339 | 1.44852 | 0.00000 | -0.13 | 9880.81 |
2603 | 2010.01.11 18:00 | sell | 1302 | 0.01 | 1.45339 | 1.45839 | 0.00000 | ||
2604 | 2010.01.11 19:00 | close | 1302 | 0.01 | 1.45094 | 1.45839 | 0.00000 | 2.45 | 9883.26 |
2605 | 2010.01.11 19:00 | buy | 1303 | 0.01 | 1.45094 | 1.44594 | 0.00000 | ||
2606 | 2010.01.11 19:00 | close | 1303 | 0.01 | 1.45081 | 1.44594 | 0.00000 | -0.13 | 9883.13 |
2607 | 2010.01.11 19:00 | sell | 1304 | 0.01 | 1.45081 | 1.45581 | 0.00000 | ||
2608 | 2010.01.11 20:00 | close | 1304 | 0.01 | 1.45312 | 1.45581 | 0.00000 | -2.31 | 9880.82 |
2609 | 2010.01.11 20:00 | buy | 1305 | 0.01 | 1.45312 | 1.44812 | 0.00000 | ||
2610 | 2010.01.11 20:00 | close | 1305 | 0.01 | 1.45299 | 1.44812 | 0.00000 | -0.13 | 9880.69 |
2611 | 2010.01.11 20:00 | sell | 1306 | 0.01 | 1.45299 | 1.45799 | 0.00000 | ||
2612 | 2010.01.11 21:00 | close | 1306 | 0.01 | 1.45201 | 1.45799 | 0.00000 | 0.98 | 9881.67 |
2613 | 2010.01.11 21:00 | buy | 1307 | 0.01 | 1.45201 | 1.44701 | 0.00000 | ||
2614 | 2010.01.11 21:00 | close | 1307 | 0.01 | 1.45188 | 1.44701 | 0.00000 | -0.13 | 9881.54 |
2615 | 2010.01.11 21:00 | sell | 1308 | 0.01 | 1.45188 | 1.45688 | 0.00000 | ||
2616 | 2010.01.11 22:00 | close | 1308 | 0.01 | 1.45201 | 1.45688 | 0.00000 | -0.13 | 9881.41 |
2617 | 2010.01.11 22:00 | buy | 1309 | 0.01 | 1.45201 | 1.44701 | 0.00000 | ||
2618 | 2010.01.11 22:00 | close | 1309 | 0.01 | 1.45188 | 1.44701 | 0.00000 | -0.13 | 9881.28 |
2619 | 2010.01.11 22:00 | sell | 1310 | 0.01 | 1.45188 | 1.45688 | 0.00000 | ||
2620 | 2010.01.11 23:00 | close | 1310 | 0.01 | 1.45134 | 1.45688 | 0.00000 | 0.54 | 9881.82 |
2621 | 2010.01.11 23:00 | buy | 1311 | 0.01 | 1.45134 | 1.44634 | 0.00000 | ||
2622 | 2010.01.11 23:00 | close | 1311 | 0.01 | 1.45121 | 1.44634 | 0.00000 | -0.13 | 9881.69 |
2623 | 2010.01.11 23:00 | sell | 1312 | 0.01 | 1.45121 | 1.45621 | 0.00000 | ||
2624 | 2010.01.12 00:00 | close | 1312 | 0.01 | 1.45141 | 1.45621 | 0.00000 | -0.20 | 9881.48 |
2625 | 2010.01.12 00:00 | buy | 1313 | 0.01 | 1.45141 | 1.44641 | 0.00000 | ||
2626 | 2010.01.12 00:00 | close | 1313 | 0.01 | 1.45128 | 1.44641 | 0.00000 | -0.13 | 9881.35 |
2627 | 2010.01.12 00:00 | sell | 1314 | 0.01 | 1.45128 | 1.45628 | 0.00000 | ||
2628 | 2010.01.12 01:00 | close | 1314 | 0.01 | 1.45085 | 1.45628 | 0.00000 | 0.43 | 9881.78 |
2629 | 2010.01.12 01:00 | buy | 1315 | 0.01 | 1.45085 | 1.44585 | 0.00000 | ||
2630 | 2010.01.12 01:00 | close | 1315 | 0.01 | 1.45072 | 1.44585 | 0.00000 | -0.13 | 9881.65 |
2631 | 2010.01.12 01:00 | sell | 1316 | 0.01 | 1.45072 | 1.45572 | 0.00000 | ||
2632 | 2010.01.12 02:00 | close | 1316 | 0.01 | 1.44898 | 1.45572 | 0.00000 | 1.74 | 9883.39 |
2633 | 2010.01.12 02:00 | buy | 1317 | 0.01 | 1.44898 | 1.44398 | 0.00000 | ||
2634 | 2010.01.12 02:00 | close | 1317 | 0.01 | 1.44885 | 1.44398 | 0.00000 | -0.13 | 9883.26 |
2635 | 2010.01.12 02:00 | sell | 1318 | 0.01 | 1.44885 | 1.45385 | 0.00000 | ||
2636 | 2010.01.12 03:00 | close | 1318 | 0.01 | 1.44910 | 1.45385 | 0.00000 | -0.25 | 9883.01 |
2637 | 2010.01.12 03:00 | buy | 1319 | 0.01 | 1.44910 | 1.44410 | 0.00000 | ||
2638 | 2010.01.12 03:00 | close | 1319 | 0.01 | 1.44897 | 1.44410 | 0.00000 | -0.13 | 9882.88 |
2639 | 2010.01.12 03:00 | sell | 1320 | 0.01 | 1.44897 | 1.45397 | 0.00000 | ||
2640 | 2010.01.12 04:00 | close | 1320 | 0.01 | 1.44900 | 1.45397 | 0.00000 | -0.03 | 9882.85 |
2641 | 2010.01.12 04:00 | buy | 1321 | 0.01 | 1.44900 | 1.44400 | 0.00000 | ||
2642 | 2010.01.12 04:00 | close | 1321 | 0.01 | 1.44887 | 1.44400 | 0.00000 | -0.13 | 9882.72 |
2643 | 2010.01.12 04:00 | sell | 1322 | 0.01 | 1.44887 | 1.45387 | 0.00000 | ||
2644 | 2010.01.12 05:00 | close | 1322 | 0.01 | 1.44740 | 1.45387 | 0.00000 | 1.47 | 9884.19 |
2645 | 2010.01.12 05:00 | buy | 1323 | 0.01 | 1.44740 | 1.44240 | 0.00000 | ||
2646 | 2010.01.12 05:00 | close | 1323 | 0.01 | 1.44727 | 1.44240 | 0.00000 | -0.13 | 9884.06 |
2647 | 2010.01.12 05:00 | sell | 1324 | 0.01 | 1.44727 | 1.45227 | 0.00000 | ||
2648 | 2010.01.12 06:00 | close | 1324 | 0.01 | 1.44845 | 1.45227 | 0.00000 | -1.18 | 9882.88 |
2649 | 2010.01.12 06:00 | buy | 1325 | 0.01 | 1.44845 | 1.44345 | 0.00000 | ||
2650 | 2010.01.12 06:00 | close | 1325 | 0.01 | 1.44832 | 1.44345 | 0.00000 | -0.13 | 9882.75 |
2651 | 2010.01.12 06:00 | sell | 1326 | 0.01 | 1.44832 | 1.45332 | 0.00000 | ||
2652 | 2010.01.12 07:00 | close | 1326 | 0.01 | 1.44957 | 1.45332 | 0.00000 | -1.25 | 9881.50 |
2653 | 2010.01.12 07:00 | buy | 1327 | 0.01 | 1.44957 | 1.44457 | 0.00000 | ||
2654 | 2010.01.12 07:00 | close | 1327 | 0.01 | 1.44944 | 1.44457 | 0.00000 | -0.13 | 9881.37 |
2655 | 2010.01.12 07:00 | sell | 1328 | 0.01 | 1.44944 | 1.45444 | 0.00000 | ||
2656 | 2010.01.12 08:00 | close | 1328 | 0.01 | 1.45014 | 1.45444 | 0.00000 | -0.70 | 9880.67 |
2657 | 2010.01.12 08:00 | buy | 1329 | 0.01 | 1.45014 | 1.44514 | 0.00000 | ||
2658 | 2010.01.12 08:00 | close | 1329 | 0.01 | 1.45001 | 1.44514 | 0.00000 | -0.13 | 9880.54 |
2659 | 2010.01.12 08:00 | sell | 1330 | 0.01 | 1.45001 | 1.45501 | 0.00000 | ||
2660 | 2010.01.12 09:00 | close | 1330 | 0.01 | 1.45068 | 1.45501 | 0.00000 | -0.67 | 9879.87 |
2661 | 2010.01.12 09:00 | buy | 1331 | 0.01 | 1.45068 | 1.44568 | 0.00000 | ||
2662 | 2010.01.12 09:00 | close | 1331 | 0.01 | 1.45055 | 1.44568 | 0.00000 | -0.13 | 9879.74 |
2663 | 2010.01.12 09:00 | sell | 1332 | 0.01 | 1.45055 | 1.45555 | 0.00000 | ||
2664 | 2010.01.12 10:00 | close | 1332 | 0.01 | 1.44840 | 1.45555 | 0.00000 | 2.15 | 9881.89 |
2665 | 2010.01.12 10:00 | buy | 1333 | 0.01 | 1.44840 | 1.44340 | 0.00000 | ||
2666 | 2010.01.12 10:00 | close | 1333 | 0.01 | 1.44827 | 1.44340 | 0.00000 | -0.13 | 9881.76 |
2667 | 2010.01.12 10:00 | sell | 1334 | 0.01 | 1.44827 | 1.45327 | 0.00000 | ||
2668 | 2010.01.12 11:00 | close | 1334 | 0.01 | 1.44913 | 1.45327 | 0.00000 | -0.86 | 9880.90 |
2669 | 2010.01.12 11:00 | buy | 1335 | 0.01 | 1.44913 | 1.44413 | 0.00000 | ||
2670 | 2010.01.12 11:00 | close | 1335 | 0.01 | 1.44900 | 1.44413 | 0.00000 | -0.13 | 9880.77 |
2671 | 2010.01.12 11:00 | sell | 1336 | 0.01 | 1.44900 | 1.45400 | 0.00000 | ||
2672 | 2010.01.12 12:00 | close | 1336 | 0.01 | 1.45058 | 1.45400 | 0.00000 | -1.58 | 9879.19 |
2673 | 2010.01.12 12:00 | buy | 1337 | 0.01 | 1.45058 | 1.44558 | 0.00000 | ||
2674 | 2010.01.12 12:00 | close | 1337 | 0.01 | 1.45045 | 1.44558 | 0.00000 | -0.13 | 9879.06 |
2675 | 2010.01.12 12:00 | sell | 1338 | 0.01 | 1.45045 | 1.45545 | 0.00000 | ||
2676 | 2010.01.12 13:00 | close | 1338 | 0.01 | 1.44808 | 1.45545 | 0.00000 | 2.37 | 9881.43 |
2677 | 2010.01.12 13:00 | buy | 1339 | 0.01 | 1.44808 | 1.44308 | 0.00000 | ||
2678 | 2010.01.12 13:00 | close | 1339 | 0.01 | 1.44795 | 1.44308 | 0.00000 | -0.13 | 9881.30 |
2679 | 2010.01.12 13:00 | sell | 1340 | 0.01 | 1.44795 | 1.45295 | 0.00000 | ||
2680 | 2010.01.12 14:00 | close | 1340 | 0.01 | 1.45000 | 1.45295 | 0.00000 | -2.05 | 9879.25 |
2681 | 2010.01.12 14:00 | buy | 1341 | 0.01 | 1.45000 | 1.44500 | 0.00000 | ||
2682 | 2010.01.12 14:00 | close | 1341 | 0.01 | 1.44987 | 1.44500 | 0.00000 | -0.13 | 9879.12 |
2683 | 2010.01.12 14:00 | sell | 1342 | 0.01 | 1.44987 | 1.45487 | 0.00000 | ||
2684 | 2010.01.12 15:00 | close | 1342 | 0.01 | 1.44716 | 1.45487 | 0.00000 | 2.71 | 9881.83 |
2685 | 2010.01.12 15:00 | buy | 1343 | 0.01 | 1.44716 | 1.44216 | 0.00000 | ||
2686 | 2010.01.12 15:00 | close | 1343 | 0.01 | 1.44703 | 1.44216 | 0.00000 | -0.13 | 9881.70 |
2687 | 2010.01.12 15:00 | sell | 1344 | 0.01 | 1.44703 | 1.45203 | 0.00000 | ||
2688 | 2010.01.12 16:00 | close | 1344 | 0.01 | 1.45090 | 1.45203 | 0.00000 | -3.87 | 9877.83 |
2689 | 2010.01.12 16:00 | buy | 1345 | 0.01 | 1.45090 | 1.44590 | 0.00000 | ||
2690 | 2010.01.12 16:00 | close | 1345 | 0.01 | 1.45077 | 1.44590 | 0.00000 | -0.13 | 9877.70 |
2691 | 2010.01.12 16:00 | sell | 1346 | 0.01 | 1.45077 | 1.45577 | 0.00000 | ||
2692 | 2010.01.12 17:00 | close | 1346 | 0.01 | 1.45393 | 1.45577 | 0.00000 | -3.16 | 9874.54 |
2693 | 2010.01.12 17:00 | buy | 1347 | 0.01 | 1.45393 | 1.44893 | 0.00000 | ||
2694 | 2010.01.12 17:00 | close | 1347 | 0.01 | 1.45380 | 1.44893 | 0.00000 | -0.13 | 9874.41 |
2695 | 2010.01.12 17:00 | sell | 1348 | 0.01 | 1.45380 | 1.45880 | 0.00000 | ||
2696 | 2010.01.12 18:00 | close | 1348 | 0.01 | 1.45219 | 1.45880 | 0.00000 | 1.61 | 9876.02 |
2697 | 2010.01.12 18:00 | buy | 1349 | 0.01 | 1.45219 | 1.44719 | 0.00000 | ||
2698 | 2010.01.12 18:00 | close | 1349 | 0.01 | 1.45206 | 1.44719 | 0.00000 | -0.13 | 9875.89 |
2699 | 2010.01.12 18:00 | sell | 1350 | 0.01 | 1.45206 | 1.45706 | 0.00000 | ||
2700 | 2010.01.12 19:00 | close | 1350 | 0.01 | 1.45076 | 1.45706 | 0.00000 | 1.30 | 9877.19 |
2701 | 2010.01.12 19:00 | buy | 1351 | 0.01 | 1.45076 | 1.44576 | 0.00000 | ||
2702 | 2010.01.12 19:00 | close | 1351 | 0.01 | 1.45063 | 1.44576 | 0.00000 | -0.13 | 9877.06 |
2703 | 2010.01.12 19:00 | sell | 1352 | 0.01 | 1.45063 | 1.45563 | 0.00000 | ||
2704 | 2010.01.12 20:00 | close | 1352 | 0.01 | 1.44983 | 1.45563 | 0.00000 | 0.80 | 9877.86 |
2705 | 2010.01.12 20:00 | buy | 1353 | 0.01 | 1.44983 | 1.44483 | 0.00000 | ||
2706 | 2010.01.12 20:00 | close | 1353 | 0.01 | 1.44970 | 1.44483 | 0.00000 | -0.13 | 9877.73 |
2707 | 2010.01.12 20:00 | sell | 1354 | 0.01 | 1.44970 | 1.45470 | 0.00000 | ||
2708 | 2010.01.12 21:00 | close | 1354 | 0.01 | 1.44986 | 1.45470 | 0.00000 | -0.16 | 9877.57 |
2709 | 2010.01.12 21:00 | buy | 1355 | 0.01 | 1.44986 | 1.44486 | 0.00000 | ||
2710 | 2010.01.12 21:00 | close | 1355 | 0.01 | 1.44973 | 1.44486 | 0.00000 | -0.13 | 9877.44 |
2711 | 2010.01.12 21:00 | sell | 1356 | 0.01 | 1.44973 | 1.45473 | 0.00000 | ||
2712 | 2010.01.12 22:00 | close | 1356 | 0.01 | 1.44901 | 1.45473 | 0.00000 | 0.72 | 9878.16 |
2713 | 2010.01.12 22:00 | buy | 1357 | 0.01 | 1.44901 | 1.44401 | 0.00000 | ||
2714 | 2010.01.12 22:00 | close | 1357 | 0.01 | 1.44888 | 1.44401 | 0.00000 | -0.13 | 9878.03 |
2715 | 2010.01.12 22:00 | sell | 1358 | 0.01 | 1.44888 | 1.45388 | 0.00000 | ||
2716 | 2010.01.12 23:00 | close | 1358 | 0.01 | 1.44861 | 1.45388 | 0.00000 | 0.27 | 9878.30 |
2717 | 2010.01.12 23:00 | buy | 1359 | 0.01 | 1.44861 | 1.44361 | 0.00000 | ||
2718 | 2010.01.12 23:00 | close | 1359 | 0.01 | 1.44848 | 1.44361 | 0.00000 | -0.13 | 9878.17 |
2719 | 2010.01.12 23:00 | sell | 1360 | 0.01 | 1.44848 | 1.45348 | 0.00000 | ||
2720 | 2010.01.13 00:00 | close | 1360 | 0.01 | 1.44933 | 1.45348 | 0.00000 | -0.85 | 9877.32 |
2721 | 2010.01.13 00:00 | buy | 1361 | 0.01 | 1.44933 | 1.44433 | 0.00000 | ||
2722 | 2010.01.13 00:00 | close | 1361 | 0.01 | 1.44920 | 1.44433 | 0.00000 | -0.13 | 9877.19 |
2723 | 2010.01.13 00:00 | sell | 1362 | 0.01 | 1.44920 | 1.45420 | 0.00000 | ||
2724 | 2010.01.13 01:00 | close | 1362 | 0.01 | 1.44770 | 1.45420 | 0.00000 | 1.50 | 9878.69 |
2725 | 2010.01.13 01:00 | buy | 1363 | 0.01 | 1.44770 | 1.44270 | 0.00000 | ||
2726 | 2010.01.13 01:00 | close | 1363 | 0.01 | 1.44757 | 1.44270 | 0.00000 | -0.13 | 9878.56 |
2727 | 2010.01.13 01:00 | sell | 1364 | 0.01 | 1.44757 | 1.45257 | 0.00000 | ||
2728 | 2010.01.13 02:00 | close | 1364 | 0.01 | 1.44693 | 1.45257 | 0.00000 | 0.64 | 9879.20 |
2729 | 2010.01.13 02:00 | buy | 1365 | 0.01 | 1.44693 | 1.44193 | 0.00000 | ||
2730 | 2010.01.13 02:00 | close | 1365 | 0.01 | 1.44680 | 1.44193 | 0.00000 | -0.13 | 9879.07 |
2731 | 2010.01.13 02:00 | sell | 1366 | 0.01 | 1.44680 | 1.45180 | 0.00000 | ||
2732 | 2010.01.13 03:00 | close | 1366 | 0.01 | 1.44776 | 1.45180 | 0.00000 | -0.96 | 9878.11 |
2733 | 2010.01.13 03:00 | buy | 1367 | 0.01 | 1.44776 | 1.44276 | 0.00000 | ||
2734 | 2010.01.13 03:00 | close | 1367 | 0.01 | 1.44763 | 1.44276 | 0.00000 | -0.13 | 9877.98 |
2735 | 2010.01.13 03:00 | sell | 1368 | 0.01 | 1.44763 | 1.45263 | 0.00000 | ||
2736 | 2010.01.13 04:00 | close | 1368 | 0.01 | 1.44751 | 1.45263 | 0.00000 | 0.12 | 9878.10 |
2737 | 2010.01.13 04:00 | buy | 1369 | 0.01 | 1.44751 | 1.44251 | 0.00000 | ||
2738 | 2010.01.13 04:00 | close | 1369 | 0.01 | 1.44738 | 1.44251 | 0.00000 | -0.13 | 9877.97 |
2739 | 2010.01.13 04:00 | sell | 1370 | 0.01 | 1.44738 | 1.45238 | 0.00000 | ||
2740 | 2010.01.13 05:00 | close | 1370 | 0.01 | 1.44806 | 1.45238 | 0.00000 | -0.68 | 9877.29 |
2741 | 2010.01.13 05:00 | buy | 1371 | 0.01 | 1.44806 | 1.44306 | 0.00000 | ||
2742 | 2010.01.13 05:00 | close | 1371 | 0.01 | 1.44793 | 1.44306 | 0.00000 | -0.13 | 9877.16 |
2743 | 2010.01.13 05:00 | sell | 1372 | 0.01 | 1.44793 | 1.45293 | 0.00000 | ||
2744 | 2010.01.13 06:00 | close | 1372 | 0.01 | 1.44891 | 1.45293 | 0.00000 | -0.98 | 9876.18 |
2745 | 2010.01.13 06:00 | buy | 1373 | 0.01 | 1.44891 | 1.44391 | 0.00000 | ||
2746 | 2010.01.13 06:00 | close | 1373 | 0.01 | 1.44878 | 1.44391 | 0.00000 | -0.13 | 9876.05 |
2747 | 2010.01.13 06:00 | sell | 1374 | 0.01 | 1.44878 | 1.45378 | 0.00000 | ||
2748 | 2010.01.13 07:00 | close | 1374 | 0.01 | 1.44869 | 1.45378 | 0.00000 | 0.09 | 9876.14 |
2749 | 2010.01.13 07:00 | buy | 1375 | 0.01 | 1.44869 | 1.44369 | 0.00000 | ||
2750 | 2010.01.13 07:00 | close | 1375 | 0.01 | 1.44856 | 1.44369 | 0.00000 | -0.13 | 9876.01 |
2751 | 2010.01.13 07:00 | sell | 1376 | 0.01 | 1.44856 | 1.45356 | 0.00000 | ||
2752 | 2010.01.13 08:00 | close | 1376 | 0.01 | 1.45037 | 1.45356 | 0.00000 | -1.81 | 9874.20 |
2753 | 2010.01.13 08:00 | buy | 1377 | 0.01 | 1.45037 | 1.44537 | 0.00000 | ||
2754 | 2010.01.13 08:00 | close | 1377 | 0.01 | 1.45024 | 1.44537 | 0.00000 | -0.13 | 9874.07 |
2755 | 2010.01.13 08:00 | sell | 1378 | 0.01 | 1.45024 | 1.45524 | 0.00000 | ||
2756 | 2010.01.13 09:00 | close | 1378 | 0.01 | 1.44851 | 1.45524 | 0.00000 | 1.73 | 9875.80 |
2757 | 2010.01.13 09:00 | buy | 1379 | 0.01 | 1.44851 | 1.44351 | 0.00000 | ||
2758 | 2010.01.13 09:00 | close | 1379 | 0.01 | 1.44838 | 1.44351 | 0.00000 | -0.13 | 9875.67 |
2759 | 2010.01.13 09:00 | sell | 1380 | 0.01 | 1.44838 | 1.45338 | 0.00000 | ||
2760 | 2010.01.13 10:00 | close | 1380 | 0.01 | 1.44834 | 1.45338 | 0.00000 | 0.04 | 9875.71 |
2761 | 2010.01.13 10:00 | buy | 1381 | 0.01 | 1.44834 | 1.44334 | 0.00000 | ||
2762 | 2010.01.13 10:00 | close | 1381 | 0.01 | 1.44821 | 1.44334 | 0.00000 | -0.13 | 9875.58 |
2763 | 2010.01.13 10:00 | sell | 1382 | 0.01 | 1.44821 | 1.45321 | 0.00000 | ||
2764 | 2010.01.13 11:00 | close | 1382 | 0.01 | 1.45016 | 1.45321 | 0.00000 | -1.95 | 9873.63 |
2765 | 2010.01.13 11:00 | buy | 1383 | 0.01 | 1.45016 | 1.44516 | 0.00000 | ||
2766 | 2010.01.13 11:00 | close | 1383 | 0.01 | 1.45003 | 1.44516 | 0.00000 | -0.13 | 9873.50 |
2767 | 2010.01.13 11:00 | sell | 1384 | 0.01 | 1.45003 | 1.45503 | 0.00000 | ||
2768 | 2010.01.13 12:00 | close | 1384 | 0.01 | 1.45168 | 1.45503 | 0.00000 | -1.65 | 9871.85 |
2769 | 2010.01.13 12:00 | buy | 1385 | 0.01 | 1.45168 | 1.44668 | 0.00000 | ||
2770 | 2010.01.13 12:00 | close | 1385 | 0.01 | 1.45155 | 1.44668 | 0.00000 | -0.13 | 9871.72 |
2771 | 2010.01.13 12:00 | sell | 1386 | 0.01 | 1.45155 | 1.45655 | 0.00000 | ||
2772 | 2010.01.13 13:00 | close | 1386 | 0.01 | 1.45471 | 1.45655 | 0.00000 | -3.16 | 9868.56 |
2773 | 2010.01.13 13:00 | buy | 1387 | 0.01 | 1.45471 | 1.44971 | 0.00000 | ||
2774 | 2010.01.13 13:00 | close | 1387 | 0.01 | 1.45458 | 1.44971 | 0.00000 | -0.13 | 9868.43 |
2775 | 2010.01.13 13:00 | sell | 1388 | 0.01 | 1.45458 | 1.45958 | 0.00000 | ||
2776 | 2010.01.13 14:00 | close | 1388 | 0.01 | 1.45646 | 1.45958 | 0.00000 | -1.88 | 9866.55 |
2777 | 2010.01.13 14:00 | buy | 1389 | 0.01 | 1.45646 | 1.45146 | 0.00000 | ||
2778 | 2010.01.13 14:00 | close | 1389 | 0.01 | 1.45633 | 1.45146 | 0.00000 | -0.13 | 9866.42 |
2779 | 2010.01.13 14:00 | sell | 1390 | 0.01 | 1.45633 | 1.46133 | 0.00000 | ||
2780 | 2010.01.13 15:00 | close | 1390 | 0.01 | 1.45729 | 1.46133 | 0.00000 | -0.96 | 9865.46 |
2781 | 2010.01.13 15:00 | buy | 1391 | 0.01 | 1.45729 | 1.45229 | 0.00000 | ||
2782 | 2010.01.13 15:00 | close | 1391 | 0.01 | 1.45716 | 1.45229 | 0.00000 | -0.13 | 9865.33 |
2783 | 2010.01.13 15:00 | sell | 1392 | 0.01 | 1.45716 | 1.46216 | 0.00000 | ||
2784 | 2010.01.13 16:00 | close | 1392 | 0.01 | 1.45522 | 1.46216 | 0.00000 | 1.94 | 9867.27 |
2785 | 2010.01.13 16:00 | buy | 1393 | 0.01 | 1.45522 | 1.45022 | 0.00000 | ||
2786 | 2010.01.13 16:00 | close | 1393 | 0.01 | 1.45509 | 1.45022 | 0.00000 | -0.13 | 9867.14 |
2787 | 2010.01.13 16:00 | sell | 1394 | 0.01 | 1.45509 | 1.46009 | 0.00000 | ||
2788 | 2010.01.13 17:00 | close | 1394 | 0.01 | 1.45091 | 1.46009 | 0.00000 | 4.18 | 9871.32 |
2789 | 2010.01.13 17:00 | buy | 1395 | 0.01 | 1.45091 | 1.44591 | 0.00000 | ||
2790 | 2010.01.13 17:00 | close | 1395 | 0.01 | 1.45078 | 1.44591 | 0.00000 | -0.13 | 9871.19 |
2791 | 2010.01.13 17:00 | sell | 1396 | 0.01 | 1.45078 | 1.45578 | 0.00000 | ||
2792 | 2010.01.13 18:00 | close | 1396 | 0.01 | 1.44921 | 1.45578 | 0.00000 | 1.57 | 9872.76 |
2793 | 2010.01.13 18:00 | buy | 1397 | 0.01 | 1.44921 | 1.44421 | 0.00000 | ||
2794 | 2010.01.13 18:00 | close | 1397 | 0.01 | 1.44908 | 1.44421 | 0.00000 | -0.13 | 9872.63 |
2795 | 2010.01.13 18:00 | sell | 1398 | 0.01 | 1.44908 | 1.45408 | 0.00000 | ||
2796 | 2010.01.13 19:00 | close | 1398 | 0.01 | 1.45055 | 1.45408 | 0.00000 | -1.47 | 9871.16 |
2797 | 2010.01.13 19:00 | buy | 1399 | 0.01 | 1.45055 | 1.44555 | 0.00000 | ||
2798 | 2010.01.13 19:00 | close | 1399 | 0.01 | 1.45042 | 1.44555 | 0.00000 | -0.13 | 9871.03 |
2799 | 2010.01.13 19:00 | sell | 1400 | 0.01 | 1.45042 | 1.45542 | 0.00000 | ||
2800 | 2010.01.13 20:00 | close | 1400 | 0.01 | 1.45050 | 1.45542 | 0.00000 | -0.08 | 9870.95 |
2801 | 2010.01.13 20:00 | buy | 1401 | 0.01 | 1.45050 | 1.44550 | 0.00000 | ||
2802 | 2010.01.13 20:00 | close | 1401 | 0.01 | 1.45037 | 1.44550 | 0.00000 | -0.13 | 9870.82 |
2803 | 2010.01.13 20:00 | sell | 1402 | 0.01 | 1.45037 | 1.45537 | 0.00000 | ||
2804 | 2010.01.13 21:00 | close | 1402 | 0.01 | 1.45130 | 1.45537 | 0.00000 | -0.93 | 9869.89 |
2805 | 2010.01.13 21:00 | buy | 1403 | 0.01 | 1.45130 | 1.44630 | 0.00000 | ||
2806 | 2010.01.13 21:00 | close | 1403 | 0.01 | 1.45117 | 1.44630 | 0.00000 | -0.13 | 9869.76 |
2807 | 2010.01.13 21:00 | sell | 1404 | 0.01 | 1.45117 | 1.45617 | 0.00000 | ||
2808 | 2010.01.13 22:00 | close | 1404 | 0.01 | 1.45098 | 1.45617 | 0.00000 | 0.19 | 9869.95 |
2809 | 2010.01.13 22:00 | buy | 1405 | 0.01 | 1.45098 | 1.44598 | 0.00000 | ||
2810 | 2010.01.13 22:00 | close | 1405 | 0.01 | 1.45085 | 1.44598 | 0.00000 | -0.13 | 9869.82 |
2811 | 2010.01.13 22:00 | sell | 1406 | 0.01 | 1.45085 | 1.45585 | 0.00000 | ||
2812 | 2010.01.13 23:00 | close | 1406 | 0.01 | 1.45109 | 1.45585 | 0.00000 | -0.24 | 9869.58 |
2813 | 2010.01.13 23:00 | buy | 1407 | 0.01 | 1.45109 | 1.44609 | 0.00000 | ||
2814 | 2010.01.13 23:00 | close | 1407 | 0.01 | 1.45096 | 1.44609 | 0.00000 | -0.13 | 9869.45 |
2815 | 2010.01.13 23:00 | sell | 1408 | 0.01 | 1.45096 | 1.45596 | 0.00000 | ||
2816 | 2010.01.14 00:00 | close | 1408 | 0.01 | 1.45003 | 1.45596 | 0.00000 | 0.92 | 9870.37 |
2817 | 2010.01.14 00:00 | buy | 1409 | 0.01 | 1.45003 | 1.44503 | 0.00000 | ||
2818 | 2010.01.14 00:00 | close | 1409 | 0.01 | 1.44990 | 1.44503 | 0.00000 | -0.13 | 9870.24 |
2819 | 2010.01.14 00:00 | sell | 1410 | 0.01 | 1.44990 | 1.45490 | 0.00000 | ||
2820 | 2010.01.14 01:00 | close | 1410 | 0.01 | 1.45236 | 1.45490 | 0.00000 | -2.46 | 9867.78 |
2821 | 2010.01.14 01:00 | buy | 1411 | 0.01 | 1.45236 | 1.44736 | 0.00000 | ||
2822 | 2010.01.14 01:00 | close | 1411 | 0.01 | 1.45223 | 1.44736 | 0.00000 | -0.13 | 9867.65 |
2823 | 2010.01.14 01:00 | sell | 1412 | 0.01 | 1.45223 | 1.45723 | 0.00000 | ||
2824 | 2010.01.14 02:00 | close | 1412 | 0.01 | 1.45328 | 1.45723 | 0.00000 | -1.05 | 9866.60 |
2825 | 2010.01.14 02:00 | buy | 1413 | 0.01 | 1.45328 | 1.44828 | 0.00000 | ||
2826 | 2010.01.14 02:00 | close | 1413 | 0.01 | 1.45315 | 1.44828 | 0.00000 | -0.13 | 9866.47 |
2827 | 2010.01.14 02:00 | sell | 1414 | 0.01 | 1.45315 | 1.45815 | 0.00000 | ||
2828 | 2010.01.14 03:00 | close | 1414 | 0.01 | 1.45380 | 1.45815 | 0.00000 | -0.65 | 9865.82 |
2829 | 2010.01.14 03:00 | buy | 1415 | 0.01 | 1.45380 | 1.44880 | 0.00000 | ||
2830 | 2010.01.14 03:00 | close | 1415 | 0.01 | 1.45367 | 1.44880 | 0.00000 | -0.13 | 9865.69 |
2831 | 2010.01.14 03:00 | sell | 1416 | 0.01 | 1.45367 | 1.45867 | 0.00000 | ||
2832 | 2010.01.14 04:00 | close | 1416 | 0.01 | 1.45465 | 1.45867 | 0.00000 | -0.98 | 9864.71 |
2833 | 2010.01.14 04:00 | buy | 1417 | 0.01 | 1.45465 | 1.44965 | 0.00000 | ||
2834 | 2010.01.14 04:00 | close | 1417 | 0.01 | 1.45452 | 1.44965 | 0.00000 | -0.13 | 9864.58 |
2835 | 2010.01.14 04:00 | sell | 1418 | 0.01 | 1.45452 | 1.45952 | 0.00000 | ||
2836 | 2010.01.14 05:00 | close | 1418 | 0.01 | 1.45383 | 1.45952 | 0.00000 | 0.69 | 9865.27 |
2837 | 2010.01.14 05:00 | buy | 1419 | 0.01 | 1.45383 | 1.44883 | 0.00000 | ||
2838 | 2010.01.14 05:00 | close | 1419 | 0.01 | 1.45370 | 1.44883 | 0.00000 | -0.13 | 9865.14 |
2839 | 2010.01.14 05:00 | sell | 1420 | 0.01 | 1.45370 | 1.45870 | 0.00000 | ||
2840 | 2010.01.14 06:00 | close | 1420 | 0.01 | 1.45327 | 1.45870 | 0.00000 | 0.43 | 9865.57 |
2841 | 2010.01.14 06:00 | buy | 1421 | 0.01 | 1.45327 | 1.44827 | 0.00000 | ||
2842 | 2010.01.14 06:00 | close | 1421 | 0.01 | 1.45314 | 1.44827 | 0.00000 | -0.13 | 9865.44 |
2843 | 2010.01.14 06:00 | sell | 1422 | 0.01 | 1.45314 | 1.45814 | 0.00000 | ||
2844 | 2010.01.14 07:00 | close | 1422 | 0.01 | 1.45522 | 1.45814 | 0.00000 | -2.08 | 9863.36 |
2845 | 2010.01.14 07:00 | buy | 1423 | 0.01 | 1.45522 | 1.45022 | 0.00000 | ||
2846 | 2010.01.14 07:00 | close | 1423 | 0.01 | 1.45509 | 1.45022 | 0.00000 | -0.13 | 9863.23 |
2847 | 2010.01.14 07:00 | sell | 1424 | 0.01 | 1.45509 | 1.46009 | 0.00000 | ||
2848 | 2010.01.14 08:00 | close | 1424 | 0.01 | 1.45421 | 1.46009 | 0.00000 | 0.88 | 9864.11 |
2849 | 2010.01.14 08:00 | buy | 1425 | 0.01 | 1.45421 | 1.44921 | 0.00000 | ||
2850 | 2010.01.14 08:00 | close | 1425 | 0.01 | 1.45408 | 1.44921 | 0.00000 | -0.13 | 9863.98 |
2851 | 2010.01.14 08:00 | sell | 1426 | 0.01 | 1.45408 | 1.45908 | 0.00000 | ||
2852 | 2010.01.14 09:00 | close | 1426 | 0.01 | 1.45333 | 1.45908 | 0.00000 | 0.75 | 9864.73 |
2853 | 2010.01.14 09:00 | buy | 1427 | 0.01 | 1.45333 | 1.44833 | 0.00000 | ||
2854 | 2010.01.14 09:00 | close | 1427 | 0.01 | 1.45320 | 1.44833 | 0.00000 | -0.13 | 9864.60 |
2855 | 2010.01.14 09:00 | sell | 1428 | 0.01 | 1.45320 | 1.45820 | 0.00000 | ||
2856 | 2010.01.14 10:00 | close | 1428 | 0.01 | 1.45223 | 1.45820 | 0.00000 | 0.97 | 9865.57 |
2857 | 2010.01.14 10:00 | buy | 1429 | 0.01 | 1.45223 | 1.44723 | 0.00000 | ||
2858 | 2010.01.14 10:00 | close | 1429 | 0.01 | 1.45210 | 1.44723 | 0.00000 | -0.13 | 9865.44 |
2859 | 2010.01.14 10:00 | sell | 1430 | 0.01 | 1.45210 | 1.45710 | 0.00000 | ||
2860 | 2010.01.14 11:00 | close | 1430 | 0.01 | 1.45061 | 1.45710 | 0.00000 | 1.49 | 9866.93 |
2861 | 2010.01.14 11:00 | buy | 1431 | 0.01 | 1.45061 | 1.44561 | 0.00000 | ||
2862 | 2010.01.14 11:00 | close | 1431 | 0.01 | 1.45048 | 1.44561 | 0.00000 | -0.13 | 9866.80 |
2863 | 2010.01.14 11:00 | sell | 1432 | 0.01 | 1.45048 | 1.45548 | 0.00000 | ||
2864 | 2010.01.14 12:00 | close | 1432 | 0.01 | 1.45064 | 1.45548 | 0.00000 | -0.16 | 9866.64 |
2865 | 2010.01.14 12:00 | buy | 1433 | 0.01 | 1.45064 | 1.44564 | 0.00000 | ||
2866 | 2010.01.14 12:00 | close | 1433 | 0.01 | 1.45051 | 1.44564 | 0.00000 | -0.13 | 9866.51 |
2867 | 2010.01.14 12:00 | sell | 1434 | 0.01 | 1.45051 | 1.45551 | 0.00000 | ||
2868 | 2010.01.14 13:00 | close | 1434 | 0.01 | 1.44925 | 1.45551 | 0.00000 | 1.26 | 9867.77 |
2869 | 2010.01.14 13:00 | buy | 1435 | 0.01 | 1.44925 | 1.44425 | 0.00000 | ||
2870 | 2010.01.14 13:00 | close | 1435 | 0.01 | 1.44912 | 1.44425 | 0.00000 | -0.13 | 9867.64 |
2871 | 2010.01.14 13:00 | sell | 1436 | 0.01 | 1.44912 | 1.45412 | 0.00000 | ||
2872 | 2010.01.14 14:00 | close | 1436 | 0.01 | 1.44877 | 1.45412 | 0.00000 | 0.35 | 9867.99 |
2873 | 2010.01.14 14:00 | buy | 1437 | 0.01 | 1.44877 | 1.44377 | 0.00000 | ||
2874 | 2010.01.14 14:00 | close | 1437 | 0.01 | 1.44864 | 1.44377 | 0.00000 | -0.13 | 9867.86 |
2875 | 2010.01.14 14:00 | sell | 1438 | 0.01 | 1.44864 | 1.45364 | 0.00000 | ||
2876 | 2010.01.14 15:00 | close | 1438 | 0.01 | 1.45093 | 1.45364 | 0.00000 | -2.29 | 9865.57 |
2877 | 2010.01.14 15:00 | buy | 1439 | 0.01 | 1.45093 | 1.44593 | 0.00000 | ||
2878 | 2010.01.14 15:00 | close | 1439 | 0.01 | 1.45080 | 1.44593 | 0.00000 | -0.13 | 9865.44 |
2879 | 2010.01.14 15:00 | sell | 1440 | 0.01 | 1.45080 | 1.45580 | 0.00000 | ||
2880 | 2010.01.14 16:00 | close | 1440 | 0.01 | 1.44736 | 1.45580 | 0.00000 | 3.44 | 9868.88 |
2881 | 2010.01.14 16:00 | buy | 1441 | 0.01 | 1.44736 | 1.44236 | 0.00000 | ||
2882 | 2010.01.14 16:00 | close | 1441 | 0.01 | 1.44723 | 1.44236 | 0.00000 | -0.13 | 9868.75 |
2883 | 2010.01.14 16:00 | sell | 1442 | 0.01 | 1.44723 | 1.45223 | 0.00000 | ||
2884 | 2010.01.14 17:00 | close | 1442 | 0.01 | 1.44745 | 1.45223 | 0.00000 | -0.22 | 9868.53 |
2885 | 2010.01.14 17:00 | buy | 1443 | 0.01 | 1.44745 | 1.44245 | 0.00000 | ||
2886 | 2010.01.14 17:00 | close | 1443 | 0.01 | 1.44732 | 1.44245 | 0.00000 | -0.13 | 9868.40 |
2887 | 2010.01.14 17:00 | sell | 1444 | 0.01 | 1.44732 | 1.45232 | 0.00000 | ||
2888 | 2010.01.14 18:00 | close | 1444 | 0.01 | 1.44791 | 1.45232 | 0.00000 | -0.59 | 9867.81 |
2889 | 2010.01.14 18:00 | buy | 1445 | 0.01 | 1.44791 | 1.44291 | 0.00000 | ||
2890 | 2010.01.14 18:00 | close | 1445 | 0.01 | 1.44778 | 1.44291 | 0.00000 | -0.13 | 9867.68 |
2891 | 2010.01.14 18:00 | sell | 1446 | 0.01 | 1.44778 | 1.45278 | 0.00000 | ||
2892 | 2010.01.14 19:00 | close | 1446 | 0.01 | 1.44941 | 1.45278 | 0.00000 | -1.63 | 9866.05 |
2893 | 2010.01.14 19:00 | buy | 1447 | 0.01 | 1.44941 | 1.44441 | 0.00000 | ||
2894 | 2010.01.14 19:00 | close | 1447 | 0.01 | 1.44928 | 1.44441 | 0.00000 | -0.13 | 9865.92 |
2895 | 2010.01.14 19:00 | sell | 1448 | 0.01 | 1.44928 | 1.45428 | 0.00000 | ||
2896 | 2010.01.14 20:00 | close | 1448 | 0.01 | 1.45119 | 1.45428 | 0.00000 | -1.91 | 9864.01 |
2897 | 2010.01.14 20:00 | buy | 1449 | 0.01 | 1.45119 | 1.44619 | 0.00000 | ||
2898 | 2010.01.14 20:00 | close | 1449 | 0.01 | 1.45106 | 1.44619 | 0.00000 | -0.13 | 9863.88 |
2899 | 2010.01.14 20:00 | sell | 1450 | 0.01 | 1.45106 | 1.45606 | 0.00000 | ||
2900 | 2010.01.14 21:00 | close | 1450 | 0.01 | 1.45037 | 1.45606 | 0.00000 | 0.69 | 9864.57 |
2901 | 2010.01.14 21:00 | buy | 1451 | 0.01 | 1.45037 | 1.44537 | 0.00000 | ||
2902 | 2010.01.14 21:00 | close | 1451 | 0.01 | 1.45024 | 1.44537 | 0.00000 | -0.13 | 9864.44 |
2903 | 2010.01.14 21:00 | sell | 1452 | 0.01 | 1.45024 | 1.45524 | 0.00000 | ||
2904 | 2010.01.14 22:00 | close | 1452 | 0.01 | 1.44996 | 1.45524 | 0.00000 | 0.28 | 9864.72 |
2905 | 2010.01.14 22:00 | buy | 1453 | 0.01 | 1.44996 | 1.44496 | 0.00000 | ||
2906 | 2010.01.14 22:00 | close | 1453 | 0.01 | 1.44983 | 1.44496 | 0.00000 | -0.13 | 9864.59 |
2907 | 2010.01.14 22:00 | sell | 1454 | 0.01 | 1.44983 | 1.45483 | 0.00000 | ||
2908 | 2010.01.14 23:00 | close | 1454 | 0.01 | 1.44993 | 1.45483 | 0.00000 | -0.10 | 9864.49 |
2909 | 2010.01.14 23:00 | buy | 1455 | 0.01 | 1.44993 | 1.44493 | 0.00000 | ||
2910 | 2010.01.14 23:00 | close | 1455 | 0.01 | 1.44980 | 1.44493 | 0.00000 | -0.13 | 9864.36 |
2911 | 2010.01.14 23:00 | sell | 1456 | 0.01 | 1.44980 | 1.45480 | 0.00000 | ||
2912 | 2010.01.15 00:00 | close | 1456 | 0.01 | 1.44994 | 1.45480 | 0.00000 | -0.14 | 9864.21 |
2913 | 2010.01.15 00:00 | buy | 1457 | 0.01 | 1.44994 | 1.44494 | 0.00000 | ||
2914 | 2010.01.15 00:00 | close | 1457 | 0.01 | 1.44981 | 1.44494 | 0.00000 | -0.13 | 9864.08 |
2915 | 2010.01.15 00:00 | sell | 1458 | 0.01 | 1.44981 | 1.45481 | 0.00000 | ||
2916 | 2010.01.15 01:00 | close | 1458 | 0.01 | 1.45006 | 1.45481 | 0.00000 | -0.25 | 9863.83 |
2917 | 2010.01.15 01:00 | buy | 1459 | 0.01 | 1.45006 | 1.44506 | 0.00000 | ||
2918 | 2010.01.15 01:00 | close | 1459 | 0.01 | 1.44993 | 1.44506 | 0.00000 | -0.13 | 9863.70 |
2919 | 2010.01.15 01:00 | sell | 1460 | 0.01 | 1.44993 | 1.45493 | 0.00000 | ||
2920 | 2010.01.15 02:00 | close | 1460 | 0.01 | 1.44755 | 1.45493 | 0.00000 | 2.38 | 9866.08 |
2921 | 2010.01.15 02:00 | buy | 1461 | 0.01 | 1.44755 | 1.44255 | 0.00000 | ||
2922 | 2010.01.15 02:00 | close | 1461 | 0.01 | 1.44742 | 1.44255 | 0.00000 | -0.13 | 9865.95 |
2923 | 2010.01.15 02:00 | sell | 1462 | 0.01 | 1.44742 | 1.45242 | 0.00000 | ||
2924 | 2010.01.15 03:00 | close | 1462 | 0.01 | 1.44393 | 1.45242 | 0.00000 | 3.49 | 9869.44 |
2925 | 2010.01.15 03:00 | buy | 1463 | 0.01 | 1.44393 | 1.43893 | 0.00000 | ||
2926 | 2010.01.15 03:00 | close | 1463 | 0.01 | 1.44380 | 1.43893 | 0.00000 | -0.13 | 9869.31 |
2927 | 2010.01.15 03:00 | sell | 1464 | 0.01 | 1.44380 | 1.44880 | 0.00000 | ||
2928 | 2010.01.15 04:00 | close | 1464 | 0.01 | 1.44276 | 1.44880 | 0.00000 | 1.04 | 9870.35 |
2929 | 2010.01.15 04:00 | buy | 1465 | 0.01 | 1.44276 | 1.43776 | 0.00000 | ||
2930 | 2010.01.15 04:00 | close | 1465 | 0.01 | 1.44263 | 1.43776 | 0.00000 | -0.13 | 9870.22 |
2931 | 2010.01.15 04:00 | sell | 1466 | 0.01 | 1.44263 | 1.44763 | 0.00000 | ||
2932 | 2010.01.15 05:00 | close | 1466 | 0.01 | 1.44296 | 1.44763 | 0.00000 | -0.33 | 9869.89 |
2933 | 2010.01.15 05:00 | buy | 1467 | 0.01 | 1.44296 | 1.43796 | 0.00000 | ||
2934 | 2010.01.15 05:00 | close | 1467 | 0.01 | 1.44283 | 1.43796 | 0.00000 | -0.13 | 9869.76 |
2935 | 2010.01.15 05:00 | sell | 1468 | 0.01 | 1.44283 | 1.44783 | 0.00000 | ||
2936 | 2010.01.15 06:00 | close | 1468 | 0.01 | 1.44193 | 1.44783 | 0.00000 | 0.90 | 9870.66 |
2937 | 2010.01.15 06:00 | buy | 1469 | 0.01 | 1.44193 | 1.43693 | 0.00000 | ||
2938 | 2010.01.15 06:00 | close | 1469 | 0.01 | 1.44180 | 1.43693 | 0.00000 | -0.13 | 9870.53 |
2939 | 2010.01.15 06:00 | sell | 1470 | 0.01 | 1.44180 | 1.44680 | 0.00000 | ||
2940 | 2010.01.15 07:00 | close | 1470 | 0.01 | 1.44352 | 1.44680 | 0.00000 | -1.72 | 9868.81 |
2941 | 2010.01.15 07:00 | buy | 1471 | 0.01 | 1.44352 | 1.43852 | 0.00000 | ||
2942 | 2010.01.15 07:00 | close | 1471 | 0.01 | 1.44339 | 1.43852 | 0.00000 | -0.13 | 9868.68 |
2943 | 2010.01.15 07:00 | sell | 1472 | 0.01 | 1.44339 | 1.44839 | 0.00000 | ||
2944 | 2010.01.15 08:00 | close | 1472 | 0.01 | 1.44277 | 1.44839 | 0.00000 | 0.62 | 9869.30 |
2945 | 2010.01.15 08:00 | buy | 1473 | 0.01 | 1.44277 | 1.43777 | 0.00000 | ||
2946 | 2010.01.15 08:00 | close | 1473 | 0.01 | 1.44264 | 1.43777 | 0.00000 | -0.13 | 9869.17 |
2947 | 2010.01.15 08:00 | sell | 1474 | 0.01 | 1.44264 | 1.44764 | 0.00000 | ||
2948 | 2010.01.15 09:00 | close | 1474 | 0.01 | 1.44139 | 1.44764 | 0.00000 | 1.25 | 9870.42 |
2949 | 2010.01.15 09:00 | buy | 1475 | 0.01 | 1.44139 | 1.43639 | 0.00000 | ||
2950 | 2010.01.15 09:00 | close | 1475 | 0.01 | 1.44126 | 1.43639 | 0.00000 | -0.13 | 9870.29 |
2951 | 2010.01.15 09:00 | sell | 1476 | 0.01 | 1.44126 | 1.44626 | 0.00000 | ||
2952 | 2010.01.15 10:00 | close | 1476 | 0.01 | 1.44097 | 1.44626 | 0.00000 | 0.29 | 9870.58 |
2953 | 2010.01.15 10:00 | buy | 1477 | 0.01 | 1.44097 | 1.43597 | 0.00000 | ||
2954 | 2010.01.15 10:00 | close | 1477 | 0.01 | 1.44084 | 1.43597 | 0.00000 | -0.13 | 9870.45 |
2955 | 2010.01.15 10:00 | sell | 1478 | 0.01 | 1.44084 | 1.44584 | 0.00000 | ||
2956 | 2010.01.15 11:00 | close | 1478 | 0.01 | 1.44145 | 1.44584 | 0.00000 | -0.61 | 9869.84 |
2957 | 2010.01.15 11:00 | buy | 1479 | 0.01 | 1.44145 | 1.43645 | 0.00000 | ||
2958 | 2010.01.15 11:00 | close | 1479 | 0.01 | 1.44132 | 1.43645 | 0.00000 | -0.13 | 9869.71 |
2959 | 2010.01.15 11:00 | sell | 1480 | 0.01 | 1.44132 | 1.44632 | 0.00000 | ||
2960 | 2010.01.15 12:00 | close | 1480 | 0.01 | 1.43871 | 1.44632 | 0.00000 | 2.61 | 9872.32 |
2961 | 2010.01.15 12:00 | buy | 1481 | 0.01 | 1.43871 | 1.43371 | 0.00000 | ||
2962 | 2010.01.15 12:00 | close | 1481 | 0.01 | 1.43858 | 1.43371 | 0.00000 | -0.13 | 9872.19 |
2963 | 2010.01.15 12:00 | sell | 1482 | 0.01 | 1.43858 | 1.44358 | 0.00000 | ||
2964 | 2010.01.15 13:00 | close | 1482 | 0.01 | 1.43871 | 1.44358 | 0.00000 | -0.13 | 9872.06 |
2965 | 2010.01.15 13:00 | buy | 1483 | 0.01 | 1.43871 | 1.43371 | 0.00000 | ||
2966 | 2010.01.15 13:00 | close | 1483 | 0.01 | 1.43858 | 1.43371 | 0.00000 | -0.13 | 9871.93 |
2967 | 2010.01.15 13:00 | sell | 1484 | 0.01 | 1.43858 | 1.44358 | 0.00000 | ||
2968 | 2010.01.15 14:00 | close | 1484 | 0.01 | 1.43822 | 1.44358 | 0.00000 | 0.36 | 9872.29 |
2969 | 2010.01.15 14:00 | buy | 1485 | 0.01 | 1.43822 | 1.43322 | 0.00000 | ||
2970 | 2010.01.15 14:00 | close | 1485 | 0.01 | 1.43809 | 1.43322 | 0.00000 | -0.13 | 9872.16 |
2971 | 2010.01.15 14:00 | sell | 1486 | 0.01 | 1.43809 | 1.44309 | 0.00000 | ||
2972 | 2010.01.15 15:00 | close | 1486 | 0.01 | 1.43763 | 1.44309 | 0.00000 | 0.46 | 9872.62 |
2973 | 2010.01.15 15:00 | buy | 1487 | 0.01 | 1.43763 | 1.43263 | 0.00000 | ||
2974 | 2010.01.15 15:00 | close | 1487 | 0.01 | 1.43750 | 1.43263 | 0.00000 | -0.13 | 9872.49 |
2975 | 2010.01.15 15:00 | sell | 1488 | 0.01 | 1.43750 | 1.44250 | 0.00000 | ||
2976 | 2010.01.15 16:00 | close | 1488 | 0.01 | 1.43872 | 1.44250 | 0.00000 | -1.22 | 9871.27 |
2977 | 2010.01.15 16:00 | buy | 1489 | 0.01 | 1.43872 | 1.43372 | 0.00000 | ||
2978 | 2010.01.15 16:00 | close | 1489 | 0.01 | 1.43859 | 1.43372 | 0.00000 | -0.13 | 9871.14 |
2979 | 2010.01.15 16:00 | sell | 1490 | 0.01 | 1.43859 | 1.44359 | 0.00000 | ||
2980 | 2010.01.15 17:00 | close | 1490 | 0.01 | 1.43694 | 1.44359 | 0.00000 | 1.65 | 9872.79 |
2981 | 2010.01.15 17:00 | buy | 1491 | 0.01 | 1.43694 | 1.43194 | 0.00000 | ||
2982 | 2010.01.15 17:00 | close | 1491 | 0.01 | 1.43681 | 1.43194 | 0.00000 | -0.13 | 9872.66 |
2983 | 2010.01.15 17:00 | sell | 1492 | 0.01 | 1.43681 | 1.44181 | 0.00000 | ||
2984 | 2010.01.15 18:00 | close | 1492 | 0.01 | 1.43765 | 1.44181 | 0.00000 | -0.84 | 9871.82 |
2985 | 2010.01.15 18:00 | buy | 1493 | 0.01 | 1.43765 | 1.43265 | 0.00000 | ||
2986 | 2010.01.15 18:00 | close | 1493 | 0.01 | 1.43752 | 1.43265 | 0.00000 | -0.13 | 9871.69 |
2987 | 2010.01.15 18:00 | sell | 1494 | 0.01 | 1.43752 | 1.44252 | 0.00000 | ||
2988 | 2010.01.15 19:00 | close | 1494 | 0.01 | 1.43832 | 1.44252 | 0.00000 | -0.80 | 9870.89 |
2989 | 2010.01.15 19:00 | buy | 1495 | 0.01 | 1.43832 | 1.43332 | 0.00000 | ||
2990 | 2010.01.15 19:00 | close | 1495 | 0.01 | 1.43819 | 1.43332 | 0.00000 | -0.13 | 9870.76 |
2991 | 2010.01.15 19:00 | sell | 1496 | 0.01 | 1.43819 | 1.44319 | 0.00000 | ||
2992 | 2010.01.15 20:00 | close | 1496 | 0.01 | 1.43775 | 1.44319 | 0.00000 | 0.44 | 9871.20 |
2993 | 2010.01.15 20:00 | buy | 1497 | 0.01 | 1.43775 | 1.43275 | 0.00000 | ||
2994 | 2010.01.15 20:00 | close | 1497 | 0.01 | 1.43762 | 1.43275 | 0.00000 | -0.13 | 9871.07 |
2995 | 2010.01.15 20:00 | sell | 1498 | 0.01 | 1.43762 | 1.44262 | 0.00000 | ||
2996 | 2010.01.15 21:00 | close | 1498 | 0.01 | 1.43571 | 1.44262 | 0.00000 | 1.91 | 9872.98 |
2997 | 2010.01.15 21:00 | buy | 1499 | 0.01 | 1.43571 | 1.43071 | 0.00000 | ||
2998 | 2010.01.15 21:00 | close | 1499 | 0.01 | 1.43558 | 1.43071 | 0.00000 | -0.13 | 9872.85 |
2999 | 2010.01.15 21:00 | sell | 1500 | 0.01 | 1.43558 | 1.44058 | 0.00000 | ||
3000 | 2010.01.15 22:00 | close | 1500 | 0.01 | 1.43810 | 1.44058 | 0.00000 | -2.52 | 9870.33 |
3001 | 2010.01.15 22:00 | buy | 1501 | 0.01 | 1.43810 | 1.43310 | 0.00000 | ||
3002 | 2010.01.15 22:00 | close | 1501 | 0.01 | 1.43797 | 1.43310 | 0.00000 | -0.13 | 9870.20 |
3003 | 2010.01.15 22:00 | sell | 1502 | 0.01 | 1.43797 | 1.44297 | 0.00000 | ||
3004 | 2010.01.15 22:57 | close at stop | 1502 | 0.01 | 1.43856 | 1.44297 | 0.00000 | -0.59 | 9869.61 |